ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
iShares Transition Enabling Metals ETF

iShares Transition Enabling Metals ETF (TMET)

23.70
0.64
(2.78%)
종가: 06 3월 6:00AM
23.70
0.00
( 0.00% )
시간외 거래: 6:01AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.733.1780583369622.9723.722.743023.0329SP
40.883.8562664329522.8223.722.744923.18364697SP
12-5.437-18.660122867829.13729.13721.3952322.29135876SP
26-3.62-13.250366032227.3230.58521.3928623.7278941SP
52-1.3716-5.4707318240625.071631.9221.3940427.20172576SP
156-1.615-6.3796168279725.31531.9221.3933226.85052159SP
260-1.615-6.3796168279725.31531.9221.3933226.85052159SP

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
174113130023.060.040.1723.1423.1423.061616
174104490023.020.321.4123.1823.1823.02187
174078570022.7-0.24-1.0222.822.822.757
174069930022.935-0.11-0.4623.0723.0722.935233
174061290023.040.090.3922.9723.0422.9757
174052650022.95-0.2-0.8623.1523.1522.95232
174044010023.15-0.26-1.1123.4123.4123.08298
174018090023.41-0.25-1.0623.6623.6623.41292
174009450023.660.251.0723.5323.689823.53586
174000810023.410.040.1723.3523.4123.35110
173992170023.370.110.4723.1823.3723.18231
173957610023.26-0.27-1.1323.723.723.26954
173948970023.5250.170.7523.52523.52523.52566
173940330023.350.170.7323.2523.3523.25254
173931690023.18-0.31-1.3023.1323.2123.09193
173923050023.4850.251.1023.4923.4923.44746
173897130023.230.20.8723.2223.2323.229
173888490023.030.110.4623.0223.0322.92992246
173879850022.9250.160.6822.8222.92522.82162
173871210022.770.160.6922.6922.7722.6928
173862570022.6150.221.0022.4822.61522.4823
173836650022.39-0.22-0.9722.45922.45922.39193
173828010022.610.160.7122.6622.6622.612
173819370022.450.351.5822.322.48522.3206
173810730022.1-0.12-0.5422.2222.2222.129
173802090022.22-0.23-1.0022.3422.3422.15104
173776170022.445-0.04-0.1622.4822.4822.445127
173767530022.4800.0022.4822.4822.480
173758890022.48-0.14-0.6222.4322.4822.43127
173750250022.62-0.11-0.4822.722.722.6262
173715690022.730.160.7122.5222.7322.5235
173707050022.5700.0222.5622.6522.56145
173698410022.5650.331.4622.4422.56522.44103
173689770022.24-0.11-0.4922.2422.2922.211133
173681130022.350.030.1322.3222.3522.23992058
173655210022.320.371.6922.5722.5722.3223
173637930021.950.190.8721.9121.9521.919
173629290021.760.110.5121.8421.8421.76125
173620650021.650.20.9621.5421.6521.5453
173594730021.4450.020.1221.44521.44521.4455
173586090021.420.030.1421.5321.5321.42206
173568810021.39-0.22-1.0021.5121.5121.39997
173560170021.605-0.14-0.6221.6521.6521.605125
173534250021.74-0.19-0.8421.7421.7421.7477
173525610021.9250.070.3421.8821.92521.88522
173507784021.850.170.7721.7321.8521.7343
173499690021.6824-0.02-0.0821.721.721.641398
173473770021.70.221.0221.5421.721.541761
173465130021.48-0.16-0.7421.5221.5621.48146
173456490021.64-0.23-1.0621.7921.88921.641112
173447850021.8726-6.57-23.1123.7524.2921.778714
173439210028.4454-0.16-0.5628.445428.445428.44540
173413290028.605-0.26-0.8828.60528.60528.6050
173404650028.86-0.28-0.9528.8628.8628.860
173396010029.1370.040.1329.13729.13729.1374
173387370029.100.002929.129174
173378730029.10.371.2929.3129.3129.138
173352810028.73-0.25-0.8628.7328.7328.730
173344170028.980.040.1228.9728.9828.97186

최근 히스토리

Delayed Upgrade Clock