ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
iShares Transition Enabling Metals ETF

iShares Transition Enabling Metals ETF (TMET)

23.70
0.64
( 2.78% )
업데이트: 01:50:00
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.662.8645833333323.0423.722.712022.96665833SP
40.883.8562664329522.8223.722.735623.20662947SP
12-5.437-18.660122867829.13729.13721.3941522.30276644SP
26-3.43-12.642830814627.1330.58521.3924324.05734913SP
52-1.3716-5.4707318240625.071631.9221.3938227.50715599SP
156-1.615-6.3796168279725.31531.9221.3931727.09016905SP
260-1.615-6.3796168279725.31531.9221.3931727.09016905SP

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
174113130023.060.040.1723.1423.1423.06115
174104490023.020.321.4123.0223.0223.02140
174078570022.7-0.24-1.0222.722.722.756
174069930022.935-0.11-0.4623.0723.0722.935233
174061290023.040.090.3923.0423.0423.0456
174052650022.95-0.2-0.8622.9722.970122.95231
174044010023.15-0.26-1.1123.0823.1523.08295
174018090023.41-0.25-1.0623.6623.6623.41292
174009450023.660.251.0723.689823.689823.66585
174000810023.410.040.1723.3523.4123.35110
173992170023.370.110.4723.1823.3723.1831
173957610023.26-0.27-1.1323.3823.3823.26953
173948970023.5250.170.7523.52523.52523.52566
173940330023.350.170.7323.3523.3523.35249
173931690023.18-0.31-1.3023.1323.2123.09193
173923050023.4850.251.1023.4923.4923.44746
173897130023.230.20.8723.2323.2323.237
173888490023.030.110.4623.0223.0322.92992246
173879850022.9250.160.6822.8222.92522.82162
173871210022.770.160.6922.6922.7722.6928
173862570022.6150.221.0022.4822.61522.4816
173836650022.39-0.22-0.9722.6122.6122.39204
173828010022.610.160.7122.6622.6622.612
173819370022.450.351.5822.322.48522.3206
173810730022.1-0.12-0.5422.2222.2222.129
173802090022.22-0.23-1.0022.3422.3422.15104
173776170022.445-0.04-0.1622.4822.4822.445127
173767530022.4800.0022.4822.4822.480
173758890022.48-0.14-0.6222.4322.4822.43127
173750250022.62-0.11-0.4822.6222.6222.6210
173715690022.730.160.7122.5222.7322.5235
173707050022.5700.0222.5622.6522.56145
173698410022.5650.331.4622.4422.56522.44103
173689770022.24-0.11-0.4922.2422.2922.211133
173681130022.350.030.1322.3222.3522.23992058
173655210022.320.371.6922.5722.5722.3223
173637930021.950.190.8721.9121.9521.919
173629290021.760.110.5121.7621.7621.76122
173620650021.650.20.9621.6521.6521.6551
173594730021.4450.020.1221.44521.44521.4455
173586090021.420.030.1421.5321.5321.42205
173568810021.39-0.22-1.0021.5121.5121.39997
173560170021.605-0.14-0.6221.6521.6521.605125
173534250021.74-0.19-0.8421.7421.7421.7477
173525610021.9250.070.3421.8821.92521.88522
173507784021.850.170.7721.7321.8521.7343
173499690021.6824-0.02-0.0821.6621.682421.641315
173473770021.70.221.0221.5521.721.54991751
173465130021.48-0.16-0.7421.5621.5621.48143
173456490021.64-0.23-1.0621.88921.88921.641110
173447850021.8726-6.57-23.1121.8921.921.824827
173439210028.4454-0.16-0.5628.445428.445428.44540
173413290028.605-0.26-0.8828.60528.60528.6050
173404650028.86-0.28-0.9528.8628.8628.860
173396010029.1370.040.1329.13729.13729.1374
173387370029.100.002929.1292
173378730029.10.371.2929.3129.3129.138
173352810028.73-0.25-0.8628.7328.7328.730
173344170028.980.040.1228.9728.9828.9710

최근 히스토리

Delayed Upgrade Clock