ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Tavia Acquisition Corporation

Tavia Acquisition Corporation (TAVI)

9.98
0.00
(0.00%)
마감 12 2월 6:00AM
9.98
0.00
(0.00%)
시간외 거래: 6:03AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
9.98
매수가
4.00
매도가
15.96
거래량
7,554
9.9765 일간 변동폭 9.98
9.89 52주 범위 10.41
전일 종가
9.98
개장가
9.9765
최근 거래 시간
500
@
9.98
마지막 거래 시간
평균 볼륨(3m)
71,779
재정 규모
US$ 75,367
VWAP
9.9771

TAVI 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.010.1003009027089.979.989.97274209.97677488CS
40.030.3015075376889.95109.93239539.9530579CS
120.070.7063572149349.9110.419.89717799.92364053CS
260.070.7063572149349.9110.419.89717799.92364053CS
520.070.7063572149349.9110.419.89717799.92364053CS
1560.070.7063572149349.9110.419.89717799.92364053CS
2600.070.7063572149349.9110.419.89717799.92364053CS

TAVI - Frequently Asked Questions (FAQ)

What is the current Tavia Acquisition share price?
The current share price of Tavia Acquisition is US$ 9.98
What is the 1 year trading range for Tavia Acquisition share price?
Tavia Acquisition has traded in the range of US$ 9.89 to US$ 10.41 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AIFFFirefly Neuroscience Inc
US$ 8.34
(169.03%)
195.41M
SOPASociety Pass Inc
US$ 5.70
(119.23%)
52.99M
OMGAOmega Therapeutics Inc
US$ 0.1916
(77.41%)
319.92M
LTRYLottery com Inc
US$ 2.19
(76.61%)
56.53M
SHOTWSafety Shot Inc
US$ 0.1866
(58.81%)
2.82k
FTELFitell Corporation
US$ 1.00
(-53.49%)
7.43M
FLNCFluence Energy Inc
US$ 6.995
(-46.48%)
53.39M
BLACBellevue Life Sciences Acquisition Corporation
US$ 6.31
(-42.32%)
57.15k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 6.57
(-41.86%)
40.26k
CMCOColumbus McKinnon Corporation
US$ 20.885
(-41.14%)
4.57M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.090449
(31.09%)
1.12B
CYNCYNGN Inc
US$ 0.1605
(-13.10%)
922.9M
OCEAOcean Biomedical Inc
US$ 0.1999
(35.07%)
562.11M
OMGAOmega Therapeutics Inc
US$ 0.1916
(77.41%)
319.92M
INABIN8bio Inc
US$ 0.2951
(9.26%)
226.83M
hoodoo hoodoo 3 분 전
And my apologies. Someone on the board wasn't questioning YOU regarding the $8K. I misread.
SDCH
getmoreshares getmoreshares 3 분 전
Volume $ 117,518,572
BHAT
Acme Investments Acme Investments 4 분 전
Sweet and Lo I question your erotic dreams!! Lol 😂
BCAP
DiscoverGold DiscoverGold 4 분 전
Cathie Wood & Ark Invest's Buys 19,726 Shares of Amazon com Inc. (AMZN)
By: Ark Invest Daily | February 11, 2025

• Here's what moves @CathieDWood and ARK Investmade in the stock market today 2/11.

pbs.twimg.com/media/GjjLntLW8AAOunx?format=jpg&name=large
AMZN
DiscoverGold DiscoverGold 6 분 전
Cathie Wood & Ark Invest's Buys 5,961 Shares of Salesforce Inc. (CRM)
By: Ark Invest Daily | February 11, 2025

• Here's what moves @CathieDWood and ARK Investmade in the stock market today 2/11.

pbs.twimg.com/media/GjjLntLW8AAOunx?format=jpg&name=large
CRM
Hardazoak Hardazoak 7 분 전
Since you have no proof of you false claims I will believe Benny.
AABB
IB_ IB_ 7 분 전
👸, where is Vyvanse ??????????????

IB_🤴
ELTP
hedge_fun hedge_fun 8 분 전
The notes were issued in Oct 2023…..

There’s not enough info for me to figure this out.
APRU
DiscoverGold DiscoverGold 9 분 전
Cathie Wood & Ark Invest's Buys 11,711 Shares of Advanced Micro Devices Inc. (AMD)
By: Ark Invest Daily | February 11, 2025

• Here's what moves @CathieDWood and ARK Investmade in the stock market today 2/11.

pbs.twimg.com/media/GjjLntLW8AAOunx?format=jpg&na
AMD
getmoreshares getmoreshares 10 분 전
watch for vol!!!!!!!!!!!!!
WNW
Zorax Zorax 10 분 전
Rumplevaginaface pleads guilty of ripping off Americans and walks away a free man. Then immediately attacks America and dems outside court.
He'll have a position by the end of the week even if shittypants has to make up another fake agency.

https://apnews.com/article/steve-bann
Hardazoak Hardazoak 10 분 전
Kenny G and gitreal friends are behind all this aabb manipulation. Stock was taken down from 60 cents to 2 cents, those dirty rotten market makers will not stop.
AABB
alertmeipp alertmeipp 10 분 전
a buyout at ~$1 B MC equating to $46/share

Not hard to make a case for that. PFE paid $500mm for an inferior RSV program. And we have seen couple early stage STAT6 and KIT deals happened with nice upfont and milestones. Not saying it's likely but not impossible.
PFE
thecrusher2011 thecrusher2011 10 분 전
Democrats split their vote 152 (61%) to 96 (39%) while Republicans split theirs 138 (80%) to 34 (20%). The no vote consisted of 74% Democrats.

How did I do?
DiscoverGold DiscoverGold 11 분 전
Cathie Wood & Ark Invest's Sells 252,261 Shares of Palantir Technologies Inc. (PLTR)
By: Ark Invest Daily | February 11, 2025

• Here's what moves @CathieDWood and ARK Investmade in the stock market today 2/11.

pbs.twimg.com/media/GjjLnUNXUAAYo6c?format=jpg&
PLTR
gitreal gitreal 11 분 전
Lol...it can be both. It is sleazy, good for nothing....and highly successful at separating cash from gullible investors.

And you enable it. Congrats!
AABB
thecrusher2011 thecrusher2011 13 분 전
American Geese they fly north for the summer.
It's only a matter of time before Trump hires me to help him do this thing right.
Hardazoak Hardazoak 13 분 전
Make up your mind gitreal, you are saying today its a successful scam, past years it was a sleazy, poor, good for nothing brainless scam.
AABB
blackhawks blackhawks 14 분 전
Rebut a single point I made. It's the GOP that never learns.....economics.
gitreal gitreal 14 분 전
Not a single aabb investor has lost a dime, stop with the lies.

Says the most prolific liar on this board.
AABB
DiscoverGold DiscoverGold 15 분 전
Alibaba $BABA has been a clear outperformer this quarter...
By: TrendSpider | February 11, 2025

• Alibaba has been a clear outperformer this quarter...

But $122 has capped rallies for nearly three years—until now?

A weekly close above would m
BABA
ddls ddls 15 분 전
2/11/25, Buy: 100,000, Neutral: 0, Sell: 1,753,696..😃
BIEL

최근 히스토리

Delayed Upgrade Clock