ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Tavia Acquisition Corporation

Tavia Acquisition Corporation (TAVI)

9.995
0.005
( 0.05% )
업데이트: 00:06:56

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
9.995
매수가
9.98
매도가
10.00
거래량
100,120
9.995 일간 변동폭 10.00
9.89 52주 범위 10.41
전일 종가
9.99
개장가
10.00
최근 거래 시간
50
@
9.9983
마지막 거래 시간
00:21:13
평균 볼륨(3m)
89,037
재정 규모
US$ 1,000,699
VWAP
9.995

TAVI 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.0150.1503006012029.98109.971819129.98892545CS
40.0650.6545820745229.93109.93637179.98146725CS
120.0850.8577194752779.9110.419.89890379.94106442CS
260.0850.8577194752779.9110.419.89890379.94106442CS
520.0850.8577194752779.9110.419.89890379.94106442CS
1560.0850.8577194752779.9110.419.89890379.94106442CS
2600.0850.8577194752779.9110.419.89890379.94106442CS

TAVI - Frequently Asked Questions (FAQ)

What is the current Tavia Acquisition share price?
The current share price of Tavia Acquisition is US$ 9.995
What is the 1 year trading range for Tavia Acquisition share price?
Tavia Acquisition has traded in the range of US$ 9.89 to US$ 10.41 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JTAIJet AI Inc
US$ 7.1605
(177.54%)
46.24M
SRMSRM Entertainment Inc
US$ 0.76
(112.29%)
137.67M
WRDWeRide Inc
US$ 32.1285
(87.12%)
9.82M
MBRXMoleculin Biotech Inc
US$ 2.18
(71.65%)
97M
CNSPCNS Pharmaceuticals Inc
US$ 0.1659
(53.90%)
350.69M
NEXNNexxen International Ltd
US$ 10.135
(-49.98%)
45.06k
BSLKBolt Projects Holdings Inc
US$ 0.6451
(-47.55%)
7.25M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.85
(-45.39%)
86.73k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 4.00
(-43.66%)
1.21k
PCLAPicoCELA Inc
US$ 4.5845
(-42.91%)
1.63M
CNSPCNS Pharmaceuticals Inc
US$ 0.1659
(53.90%)
341.89M
SRMSRM Entertainment Inc
US$ 0.76
(112.29%)
131.76M
MGOLMGO Global Inc
US$ 1.1496
(36.05%)
125.02M
MBRXMoleculin Biotech Inc
US$ 2.18
(71.65%)
95.23M
VRPXVirpax Pharmaceuticals Inc
US$ 0.39915
(38.16%)
83.21M
dexprs dexprs 2 분 전
At least for the moment we have some control in the US stock markets, when that is gone, I will withdraw from it entirely.
WHITTENHALLJR WHITTENHALLJR 2 분 전
Wow crypto but guess not what I thought lol
BCDS
DrHigh DrHigh 2 분 전
its dilution not retail shareholders. This company has feasted on adding to the supply nonstop and expecting retail to absorb. They then use the depressed stock price to their advantage to pay Advent and their own bonuses
NWBO
gail gail 2 분 전
this was a good one.
CAFI
Nebuchadnezzar Nebuchadnezzar 2 분 전
RITE- adding 0028s and 0029s

CEO is working on REG A after Form 10 for $75 million in funding
JusDePomme JusDePomme 2 분 전
I don't intent but more but I can't help it!! My pocket full of affu shares?
AFFU
Mr. Hathaway Mr. Hathaway 2 분 전
It's setting up for the big punch come Feb 26
IONQ
gail gail 2 분 전
is ihub running a little slow,, it is for me.
ADIA
tigerpac tigerpac 2 분 전
My experience in the OTC shows that post reverse split prices get heavily discounted within the first few trades.

So a 1:5000 RS that goes from .0005 to 2.50 usually has a wide bid/ask of say 2.00/2.50 because the MM knows shares are available for sale. 

That's my take.
GRST
againstallodds againstallodds 2 분 전
Another week gone: NO PROGRESS

JarHead seems to be in a cash crunch…
NBRI
MomsSpaghetti MomsSpaghetti 3 분 전
Wow
IDVV
TrendTrade2016 TrendTrade2016 3 분 전
INLF BREAKING 13.00 MONSTER
INLF
sortagreen sortagreen 3 분 전
https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/477023478_9659775764040913_9221865828244345820_n.jpg?_nc_cat=111&ccb=1-7&_nc_sid=127cfc&_nc_ohc=bvsDqH9GJ9MQ7kNvgFn3Oi2&_nc_oc=AdizcHx-PHJXif-eRgTWo4yiZT5CFnpV0O-bqZfGcqSLLsZnICT-pzDTYPh2q1qV0qM&_nc_zt=23&_nc_ht=scontent-lga3-1.xx&_nc_gid=AR8u6KOQwy
dexprs dexprs 3 분 전
Russkies are not my cup of tea as well chi coms.
The ELTP King The ELTP King 3 분 전
Is your internet broken?

We're down DOUBLE DIGIT percent.
ELTP
jour_trader jour_trader 3 분 전
He doesn't divulge what drugs are in formulary stage. He has hinted one being the last CNS (likely Concerta), but this has been in development stage for years.

Lots of funding for R&D, but not much to show for it. I'd like to see a couple products have positive BE this year. 
ELTP
KenKong KenKong 3 분 전
https://northerndynastyminerals.com/news/news-releases/2024/northern-dynasty-two-alaska-native-village-corporations-sue-to-stop-epas-peb
NAK
DungSpawter DungSpawter 3 분 전
Straightword is a paid basher and lackey who should be ignored. Prove me wrong!!! No one, not even you can prove me wrong!!!
See how easy that is? I challenge anyone to prove me wrong! You can’t!!!! My challenge stands!!!
VPLM
extrinsic55 extrinsic55 3 분 전
UVXY ask 18.06 StartingToClimb
UVXY
gorbec1 gorbec1 3 분 전
Good morning nice find by the way a video about mcic and merging
MCIC
gorbec1 gorbec1 3 분 전
Good morning nice find by the way a video about mcic and merging
MCIC
linkvest linkvest 3 분 전
New possible merger angle here.... AMOD CEO and founder is William Rosario Alessi since 2014 and from 2018 to 2019 Alessi was the CEO and CFO of ASII.... Could this be the connection and possible merger we are hearing about that might be announced next week?
AMOD ASII
HGilS HGilS 4 분 전
Happy Valentine's❤️ LONGs
ELTP
LORTAP KCOTS LORTAP KCOTS 4 분 전
Like the volume, love the price movement 
MNMD
chainma1l chainma1l 4 분 전
Somebody said drill baby, drill! And this amazing oil company is going to do just that! So much oil and so much money involved! Why do you think the black dragon is black? Skin and scales stained by all of that black gold!
TO DA MOOON!
BDGR