ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Skyworks Solutions Inc

Skyworks Solutions Inc (SWKS)

88.76
-0.64
(-0.72%)
마감 02 2월 6:00AM
88.55
-0.21
(-0.24%)
시간외 거래: 9:03AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
50.0038.3039.800.0039.050.000.00 %00-
55.0033.3034.500.0033.900.000.00 %00-
60.0028.4029.600.0029.000.000.00 %00-
65.0023.5024.3027.8023.900.000.00 %013-
70.0018.6019.3023.7818.950.000.00 %031-
75.0013.8014.4016.1014.100.000.00 %013-
77.5011.6012.1015.1011.850.000.00 %02-
80.009.509.9013.709.700.000.00 %028-
82.507.607.9012.107.750.000.00 %050-
85.005.806.406.446.100.000.00 %074-
87.504.304.604.304.45-1.10-20.37 %352901/02/2025
90.003.103.402.923.25-0.98-25.13 %4961201/02/2025
92.502.102.302.742.20-0.26-8.67 %1037701/02/2025
95.001.401.551.251.475-0.74-37.19 %1241,88701/02/2025
97.500.851.050.820.95-0.50-37.88 %111,01401/02/2025
100.000.550.700.550.625-0.25-31.25 %71,20101/02/2025
105.000.200.350.350.2750.000.00 %1059901/02/2025
110.000.100.250.200.1750.000.00 %129731/01/2025
115.000.100.500.150.300.000.00 %0198-
120.000.050.100.050.0750.000.00 %080-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
50.000.230.350.230.290.000.00 %05-
55.000.350.400.350.3750.000.00 %04-
60.000.010.400.010.2050.000.00 %019-
65.000.100.300.100.200.000.00 %0216-
70.000.050.400.200.2250.0533.33 %112301/02/2025
75.000.350.450.360.40-0.04-10.00 %131201/02/2025
77.500.550.700.700.6250.2040.00 %931601/02/2025
80.000.901.051.010.9750.2126.25 %1531,78001/02/2025
82.501.451.651.401.550.053.70 %163701/02/2025
85.002.252.402.552.3250.6534.21 %456601/02/2025
87.503.203.503.403.350.278.63 %6367301/02/2025
90.004.504.705.004.600.6013.64 %4847301/02/2025
92.505.906.305.116.10-0.09-1.73 %101,30601/02/2025
95.007.708.208.527.951.0213.60 %159701/02/2025
97.509.5010.208.609.850.000.00 %0429-
100.009.9013.8010.8011.850.000.00 %0205-
105.0014.7018.5014.7516.600.000.00 %0116-
110.0019.5023.3022.3921.400.000.00 %053-
115.0024.4028.1021.9026.250.000.00 %07-
120.0029.5032.2033.4030.850.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
729.72M
REBNReborn Coffee Inc
US$ 3.31
(63.05%)
55.54M
FCUVFocus Universal Inc
US$ 5.87
(56.62%)
1.73M
SOPASociety Pass Inc
US$ 1.54
(56.50%)
13.82M
CYCNCyclerion Therapeutics Inc
US$ 3.92
(54.33%)
82.39M
ENVBEnveric Biosciences Inc
US$ 2.0899
(-46.41%)
1.57M
NIVFNewGenIvf Group Ltd
US$ 0.1489
(-42.51%)
14.8M
GLSTGlobal Star Acquisition Inc
US$ 8.83
(-39.10%)
23.89k
PRPHProPhase Labs Inc
US$ 0.2633
(-38.02%)
872.46k
SPGCSacks Parente Golf Inc
US$ 0.5601
(-37.86%)
7.27M
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
731.1M
NVDANVIDIA Corporation
US$ 120.07
(-3.67%)
388.5M
RIMEAlgorhythm Holdings Inc
US$ 0.02565
(5.12%)
341.8M
CLEUChina Liberal Education Holdings Ltd
US$ 0.1938
(30.77%)
237.15M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0355
(-11.25%)
236.44M

SWKS Discussion

게시물 보기
bar1080 bar1080 4 월 전
Another Div Increase
Date Dividend
Aug 20, 2024 0.70 Dividend
May 20, 2024 0.68 Dividend
Feb 16, 2024 0.68 Dividend
Nov 20, 2023 0.68 Dividend
Aug 28, 2023 0.68 Dividend
May 26, 2023 0.62 Dividend
Feb 27, 2023 0.62 Dividend
Nov 21, 2022 0.62 Dividend
Aug 24, 2022 0.62 Dividend
May 23, 2022 0.56 Dividend
Feb 18, 2022 0.56 Dividend
Nov 22, 2021 0.56 Dividend
Aug 16, 2021 0.56 Dividend
May 17, 2021 0.50 Dividend
Feb 12, 2021 0.50 Dividend
Nov 18, 2020 0.50 Dividend
Aug 10, 2020 0.50 Dividend
May 20, 2020 0.44 Dividend
👍️0
bar1080 bar1080 1 년 전
Aug-11-23 (NASDAQ:SWKS) Dividend Increased To $0.68
👍️0
bar1080 bar1080 2 년 전
SWKS to be dropped from NASDAQ 100
👍️0
bar1080 bar1080 2 년 전
Another Big Dividend Increase For SWKS
Date Dividend
Nov 21, 2022 0.62 Dividend
Aug 24, 2022 0.62 Dividend
May 23, 2022 0.56 Dividend
Feb 18, 2022 0.56 Dividend
Nov 22, 2021 0.56 Dividend
Aug 16, 2021 0.56 Dividend
May 17, 2021 0.50 Dividend
Feb 12, 2021 0.50 Dividend
Nov 18, 2020 0.50 Dividend
Aug 10, 2020 0.50 Dividend
May 20, 2020 0.44 Dividend
Feb 10, 2020 0.44 Dividend
Dec 02, 2019 0.44 Dividend
Aug 26, 2019 0.44 Dividend
May 20, 2019 0.38 Dividend
Feb 25, 2019 0.38 Dividend
Nov 26, 2018 0.38 Dividend
Aug 06, 2018 0.38 Dividend
May 21, 2018 0.32 Dividend
Feb 21, 2018 0.32 Dividend
👍️0
bar1080 bar1080 3 년 전
"Chinese Smartphone Woes Could Pressure Semiconductor Stocks"

"Covid-related factory shutdowns and weakening demand for 5G handsets in China are likely to pressure near-term sales for U.S. companies that make chips for Chinese smartphones, a Wall Street firm says. The news is another negative for semiconductor stocks.

In a note to clients Monday, Mizuho Securities analyst Vijay Rakesh highlighted multiple headwinds for Chinese handset makers and their component suppliers in the second quarter. The major Chinese smartphone makers include Xiaomi, Oppo and Vivo. Together those three firms accounted for 33.4% of global smartphone shipments in 2021.

"The situation could drive increased inventory of radio-frequency chips and other components, Rakesh said. That would hurt U.S. semiconductor stocks Qorvo (QRVO), Qualcomm (QCOM), Skyworks Solutions (SWKS) and Synaptics (SYNA), he said."

https://www.investors.com/news/technology/semiconductor-stocks-chinese-smartphone-woes-could-pressure-chipmakers/?src=A00220
👍️0
bar1080 bar1080 3 년 전
SWKS Quarterly Dividends
Date Dividend
Nov 22, 2021 0.56 Dividend
Aug 16, 2021 0.56 Dividend
May 17, 2021 0.50 Dividend
Feb 12, 2021 0.50 Dividend
Nov 18, 2020 0.50 Dividend
Aug 10, 2020 0.50 Dividend
May 20, 2020 0.44 Dividend
Feb 10, 2020 0.44 Dividend
Dec 02, 2019 0.44 Dividend
Aug 26, 2019 0.44 Dividend
May 20, 2019 0.38 Dividend
Feb 25, 2019 0.38 Dividend
Nov 26, 2018 0.38 Dividend
Aug 06, 2018 0.38 Dividend
May 21, 2018 0.32 Dividend
Feb 21, 2018 0.32 Dividend
Nov 20, 2017 0.32 Dividend
Aug 04, 2017 0.32 Dividend
May 12, 2017 0.28 Dividend
Jan 31, 2017 0.28 Dividend
👍️0
bar1080 bar1080 4 년 전
"Skyworks Solutions raises dividend by 12% to $0.56"

Skyworks Solutions (NASDAQ:SWKS) declares $0.56/share quarterly dividend, 12% increase from prior dividend of $0.50.

https://seekingalpha.com/news/3722132-skyworks-solutions-inc-declares-missing-dividend
👍️0
Mr B Mr B 4 년 전
How low will ya go? Skyworks is winning the limbo contest.
👍️0
bar1080 bar1080 4 년 전
WSJ: "Skyworks Pares Reliance on Apple"
"Chip company is paying $2.75 billion to acquire Silicon Labs’ infrastructure and automotive business"

"Skyworks SWKS 4.09% is paying $2.75 billion to diversify its business away from Apple Inc. AAPL 1.80% Wall Street thinks the chip maker is getting a bargain.

Skyworks, which specializes in radio-frequency chips that filter out interference for smartphones and other wireless devices, is spending that much in cash to acquire the infrastructure and automotive business from Silicon Laboratories. SLAB 6.88% The deal will give Skyworks more exposure to such hot markets as electric vehicles, 5G equipment and data centers. It will also lessen its exposure to smartphones—and Apple in particular. The tech titan accounted for 56% of Skyworks’ revenue for the fiscal year ended Oct. 2.

But diversity has its price. The deal represents Skyworks’ largest acquisition on record and is more than double its last reported cash balance of $1 billion, requiring the currently debt-free chip maker to lever up."

"Still, the acquired business brings operating margins of close to 40%, leading Karl Ackerman of Cowen to project that the deal will add about 5% to Skyworks’ per-share earnings by next year. The company told analysts Thursday that it expects to delever quickly in the first 18 months after the deal closes. As an added plus, the deal doesn’t require seeking approval from China—which has been a major obstacle to chip mergers involving U.S. companies. Skyworks’ stock price jumped 4.1% on Friday."

https://www.wsj.com/articles/skyworks-pares-its-reliance-on-apple-11619269201
👍️0
bar1080 bar1080 4 년 전
Skyworks Q Dividend History
Date Dividends
Feb 12, 2021 0.50 Dividend
Nov 18, 2020 0.50 Dividend
Aug 10, 2020 0.50 Dividend
May 20, 2020 0.44 Dividend
Feb 10, 2020 0.44 Dividend
Dec 02, 2019 0.44 Dividend
Aug 26, 2019 0.44 Dividend
May 20, 2019 0.38 Dividend
Feb 25, 2019 0.38 Dividend
Nov 26, 2018 0.38 Dividend
Aug 06, 2018 0.38 Dividend
May 21, 2018 0.32 Dividend
Feb 21, 2018 0.32 Dividend
Nov 20, 2017 0.32 Dividend
Aug 04, 2017 0.32 Dividend
May 12, 2017 0.28 Dividend
Jan 31, 2017 0.28 Dividend
Nov 15, 2016 0.28 Dividend
Aug 02, 2016 0.28 Dividend
May 10, 2016 0.26 Dividend
Feb 09, 2016 0.26 Dividend
Nov 17, 2015 0.26 Dividend
Aug 04, 2015 0.26 Dividend
May 12, 2015 0.13 Dividend
Feb 03, 2015 0.13 Dividend
Nov 14, 2014 0.13 Dividend
Aug 05, 2014 0.11 Dividend
May 09, 2014 0.11 Dividend Payout initiated
👍️0
Scandle34 Scandle34 4 년 전
Given Q2 ends Friday I am guessing part of last Friday's close was based on someone getting an idea of what to expect from Q2.
👍️0
Taurus69 Taurus69 4 년 전
$swks $181.61 ^ 9.48 (5.51%)
Volume: 2,185,858 @03/26/21 7:59:16 PM EDT
👍️0
Taurus69 Taurus69 4 년 전
$swks $176.5 ^ 0.36 (0.20%)
Volume: 2,914,559 @02/26/21 7:57:51 PM EST
👍️0
Scandle34 Scandle34 4 년 전
loaded for bear.
👍️0
Taurus69 Taurus69 4 년 전
$swks $179.94 ^ 0.84 (0.47%)
Volume: 2,509,139 @02/05/21 7:59:50 PM EST
👍️0
bar1080 bar1080 4 년 전
Amazing fact: SWKS has virtually no debt, a true tech blue chip. Main customer is Apple.
👍️0
bar1080 bar1080 4 년 전
"Skyworks Stock Is Soaring After Earnings."

"Skyworks Solutions (SWKS) came out with quarterly earnings of $3.36 per share, beating the Zacks Consensus Estimate of $2.08 per share. This compares to earnings of $1.68 per share a year ago. These figures are adjusted for non-recurring items.

This quarterly report represents an earnings surprise of 61.54%. A quarter ago, it was expected that this chipmaker would post earnings of $1.52 per share when it actually produced earnings of $1.85, delivering a surprise of 21.71%."

Over the last four quarters, the company has surpassed consensus EPS estimates three times."

https://finance.yahoo.com/news/skyworks-solutions-swks-q1-earnings-221510493.html

👍️0
Scandle34 Scandle34 4 년 전
printed $182.99 after hours, buying back ~5% of the company and a significant beat on revs and earnings. Could be a good Friday ;)
👍️0
Taurus69 Taurus69 4 년 전
$swks $152.21 v -5.77 (-3.65%)
Volume: 2,305,901 @01/15/21 7:58:18 PM EST
👍️0
Taurus69 Taurus69 4 년 전
$swks $149.7364 ^ 2.0264 (1.37%)
Volume: 1,320,448 @12/22/20 6:42:39 PM EST
👍️0
Taurus69 Taurus69 4 년 전
$swks $136.32 v -2.53 (-1.82%)
Volume: 3,035,520 @11/25/20 7:54:40 PM EST
👍️0
Taurus69 Taurus69 4 년 전
$swks $137.45 v -7.13 (-4.93%)
Volume: 2,583,365 @11/10/20 4:57:01 PM EST
👍️0
bar1080 bar1080 4 년 전
"Skyworks Solutions (SWKS) - Monday reported non-GAAP fiscal Q4 (ending Oct. 2) earnings per share of $1.85 on revenues of $957 million, compared to consensus analyst estimates of $1.52 per share and revenues of $842 million.

For the first fiscal quarter of 2021, ending in December, Skyworks said it expects revenue to be between $1.04 billion and $1.07 billion, with non-GAAP diluted EPS of $2.06 at the midpoint of its revenue range. Analysts were expecting revenue of $934 million and non-GAAP EPS of $1.81."

https://www.thestreet.com/investing/morning-bell-with-jim-cramer-alibaba-skyworks-solutions-election
👍️0
thumper1 thumper1 4 년 전
buyer at 137.54...starter...good luck to all
👍️0
Taurus69 Taurus69 4 년 전
$swks $141.5 v -3.66 (-2.52%)
Volume: 1,795,757 @10/30/20 7:53:44 PM EDT
👍️0
bar1080 bar1080 4 년 전
New high for Skyworks @ $151
👍️0
Scandle34 Scandle34 4 년 전
took 3 weeks.
👍️0
Taurus69 Taurus69 4 년 전
$swks $146.2 v -5.9 (-3.88%)
Volume: 1,604,268 @10/02/20 7:57:17 PM EDT
👍️0
Scandle34 Scandle34 4 년 전
lets see how many days it takes to do 130.72 ~ 150?
👍️0
Taurus69 Taurus69 4 년 전
$swks $133.22 v -5.79 (-4.17%)
Volume: 1,456,841 @09/08/20 2:08:18 PM EDT
👍️0
Taurus69 Taurus69 4 년 전
$swks $139.1 v -0.81 (-0.58%)
Volume: 3,236,875 @09/04/20 7:46:32 PM EDT
👍️0
bar1080 bar1080 4 년 전
Increase: SWKS Q Div history:
Date Dividends

Aug 10, 2020 0.50 Dividend
May 20, 2020 0.44 Dividend
Feb 10, 2020 0.44 Dividend
Dec 02, 2019 0.44 Dividend
Aug 26, 2019 0.44 Dividend
May 20, 2019 0.38 Dividend
Feb 25, 2019 0.38 Dividend
Nov 26, 2018 0.38 Dividend
Aug 06, 2018 0.38 Dividend
May 21, 2018 0.32 Dividend
Feb 21, 2018 0.32 Dividend
Nov 20, 2017 0.32 Dividend
Aug 04, 2017 0.32 Dividend
May 12, 2017 0.28 Dividend
Jan 31, 2017 0.28 Dividend
Nov 15, 2016 0.28 Dividend
Aug 02, 2016 0.28 Dividend
May 10, 2016 0.26 Dividend
Feb 09, 2016 0.26 Dividend
Nov 17, 2015 0.26 Dividend
Aug 04, 2015 0.26 Dividend
May 12, 2015 0.13 Dividend
Feb 03, 2015 0.13 Dividend
Nov 14, 2014 0.13 Dividend
Aug 05, 2014 0.11 Dividend
👍️0
bar1080 bar1080 4 년 전
Skyworks at another record high, $148.
👍️0
Taurus69 Taurus69 5 년 전
$swks $145.58 ^ 3.39 (2.38%)
Volume: 3,537,987 @07/31/20 7:58:28 PM EDT
👍️0
TFMG TFMG 5 년 전

$SWKS | #Skyworks Setting up to Rally


5G stalwart company, long term winner but short term some risk.
The stock has broken out and bac-tested the $125 levels as support.
Upside Fibonacci target $145-$155
MACD just reversed bullishly.
Todays we will know is consolidation over or we enter major breakout.
PLEASE GIVE US A LIKE IF YOU FIND OUR CONTENT HELPFUL, THANK YOU.


👍️0
Scandle34 Scandle34 5 년 전
140.99 pre market peak. 2-3 days too late for my July 21 calls though.
👍️0
Taurus69 Taurus69 5 년 전
$swks $133.95 ^ 2.32 (1.76%)
Volume: 1,538,204 @07/17/20 7:58:28 PM EDT
👍️0
Taurus69 Taurus69 5 년 전
$swks $132.15 ? -0.13 (-0.10%)
Volume: 1,289,802 @07/08/20 7:35:57 PM EDT
👍️0
Scandle34 Scandle34 5 년 전
$132.99, nice start to a new all time high.
👍️0
Scandle34 Scandle34 5 년 전
want to see +$20 on that :)
👍️0
Taurus69 Taurus69 5 년 전
$swks $127.24
👍️0
bar1080 bar1080 5 년 전
Repost from 2015:

"I've owned SWKS all that time:

Wednesday 22 May 2002 | 00:00 CET | News

"Skyworks Solutions is the name which has been given to the wireless semiconductor company which is being spun-off from the merger of Alpha Industries and Conexant Systems. The new company will have more than 4k workers and will focus on RF devices for use in mobile communications applications. David Aldrich, current CEO of Alpha, will become CEO of Skyworks once the merger is completed, expected to be by end-June 2002."

"Skyworks has had a return of 1245% in the past 12 yrs"
👍️0
Scandle34 Scandle34 5 년 전
been waiting since last fall for this.
👍️0
bar1080 bar1080 5 년 전
SWKS record high $137.
👍️0
Stockman1010101 Stockman1010101 5 년 전
SWKS great entry price now for "The no 1 stock of the year".
GLTA.
👍️0
Stockman1010101 Stockman1010101 5 년 전
Great earnings and conference call. Buy, buy, buy SWKS TO $130s soon.
GLTA
👍️0
Stockman1010101 Stockman1010101 5 년 전
You aint seen nothing yet. We probably hit the $150 level after blow out report is released.
GLTA.
👍️0
bar1080 bar1080 5 년 전
Skyworks continues hitting record highs: $123.00
👍️0
Stockman1010101 Stockman1010101 5 년 전
5G is becoming more and more popular its just a matter of time before we rocket much higher from here. I am looking for at least $200 this year.
GLTA
👍️0
Stockman1010101 Stockman1010101 5 년 전
SWKS has done all the correction it will do. Next target is $130 in the coming days.
GLTA
👍️0

최근 히스토리

Delayed Upgrade Clock