ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Stance Sustainable Beta ETF

Stance Sustainable Beta ETF (STSB)

25.45
0.00
( 0.00% )
업데이트: 04:17:21

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
25.45
매수가
25.37
매도가
25.48
거래량
-
0.00 일간 변동폭 0.00
24.10 52주 범위 26.4699
전일 종가
25.45
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
2,689
재정 규모
-
VWAP
-

STSB 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.010.039308176100625.4425.5825.15415525.44946487SP
41.26225.218333209324.187825.5824.1519424.86791957SP
120.5432.1801100092324.90726.469924.1268924.97014207SP
260.5432.1801100092324.90726.469924.1268924.97014207SP
520.5432.1801100092324.90726.469924.1268924.97014207SP
1560.5432.1801100092324.90726.469924.1268924.97014207SP
2600.5432.1801100092324.90726.469924.1268924.97014207SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LTRYLottery com Inc
US$ 1.1401
(132.72%)
198.92M
QNTMQuantum Biopharma Ltd
US$ 15.8307
(84.51%)
33.21M
LIPOLipella Pharmaceuticals Inc
US$ 4.46
(72.87%)
83.22M
APPSDigital Turbine Inc
US$ 4.31
(69.69%)
99.36M
INVZWInnoviz Technologies Ltd
US$ 0.14
(54.53%)
152.3k
BTAIBioXcel Therapeutics Inc
US$ 0.18546
(-37.95%)
7.06M
SDASunCar Technology Group Inc
US$ 5.25
(-37.80%)
3.66M
SRTSSensus Healthcare Inc
US$ 5.95
(-33.82%)
2.35M
RETOReTo Eco Solutions Inc
US$ 0.5459
(-31.76%)
680.72k
AVGRAvinger Inc
US$ 0.3901
(-30.33%)
1.17M
MGOLMGO Global Inc
US$ 0.1787
(28.56%)
306.83M
LTRYLottery com Inc
US$ 1.14
(132.70%)
198.96M
NVDANVIDIA Corporation
US$ 128.24
(2.73%)
170.95M
CYNCYNGN Inc
US$ 0.0822
(0.24%)
122.66M
RIMEAlgorhythm Holdings Inc
US$ 0.0212
(1.44%)
106.82M
georgie18 georgie18 3 분 전
MSPR...$2.79...Off my $2.07 Alert...🥳

georgie18

Member Level
Re: None

Sunday, January 26, 2025 8:56:50 AM

Post#
30985
of 31702
MSPR...$2.07...🥳... https://schrts.co/yDhyCHRw ...Bollie Squeeze..
BIG D 4 BIG D 4 3 분 전
WOW !! WHAT A GREAT COMPANY !! WHEN MY MJNA STOCK - 80 MILLION SHARES -- MAKES ME MILLIONS I WILL INVEST HEAVILY IN THIS STOCK !! IT IS SO UNDER VALUED !! GO CURLF !! THE BIG D # 1 !!
CURLF MJNA
georgie18 georgie18 3 분 전
MSPR...$2.79...Off my $2.07 Alert...🥳

georgie18

Member Level
Re: None

Sunday, January 26, 2025 8:56:50 AM

Post#
30985
of 31702
MSPR...$2.07...🥳... https://schrts.co/yDhyCHRw ...Bollie Squeeze..
EmpressMonk25 EmpressMonk25 3 분 전
Indeed, the process of tokenizing and fractionalizing stocks involves transforming them into digital tokens. Currently, only two Special Purpose Broker-Dealers (SPBDs) are approved to execute this function, tZero and Prometheum. I'm not sure regarding the HUMBL Token Engine (HTE), how this might pla
HMBL
getmoreshares getmoreshares 3 분 전
https://pbs.twimg.com/media/GjH_z_NXcAAMM7Z?format=jpg&name=medium
GR8 Dad GR8 Dad 4 분 전
"$RITE has gone from .0004 to a 10 year high of .0034 over the past month on real updates/news" PUMP

"and now it pulls back to .0025" DUMP (Wait til you see where she goes AFTER they announce the big news about the acquisition.... I bet its a Keurig! 🙂)

Trust me
RITE
oilin07 oilin07 4 분 전
*******BLLB*******
BLLB
RickNagra RickNagra 4 분 전
Oh wow.  $0.0030 on deck.  $10 on deck.  Oh wow.  Oh boy oh girl.
DBMM
stockinspector stockinspector 4 분 전
You should make a call to Warren or Elon and explain that.
WDLF
getmoreshares getmoreshares 4 분 전
https://pbs.twimg.com/media/GjDq0JWXQAAjjfF?format=jpg&name=small
Don Faton Don Faton 5 분 전
Still here still waiting. Still here still waiting. Cue the repeat button 
SRNW
Charlye Charlye 5 분 전
We were right with Wright
WTER
TJG TJG 5 분 전
Hoping we can see 0005 as the close...be nice to end the week tomorrow with some upward momo
AFFU
zab zab 5 분 전
https://www.wired.com/story/trump-aides-concern-musk-takeover

It appears Republicans are having second thoughts.
3331 3331 5 분 전
BIEL: HUGE - EFFECTIVE FOR CARPAL TUNNEL PAIN!!!

https://medicinskiglasnik.ba/article/2030

Results All patients showed an improvement in pain level and functional capacity after using ActiPatch for pillar pain management. Additionally, none of the patients experienced p
jpike jpike 5 분 전
Yes that R/S was a total disaster. That being said AMMX could be a buy at these slaughtered prices today.
AMMX
oilin07 oilin07 5 분 전
We need guys like you to take profits now!
BLLB
AveragePenny AveragePenny 5 분 전
$RITE - " Today, at 5 PM EST $RITE will issue a Press Release its 12-31-2024 Disclosures & Audited Financials & a Shareholder Letter about the Subsidiary Acquisitions. Find them at http://Mineral-Rite.com/ir http://OTCMarkets.com & elsewhere #MineralRite #RITE #InvestorRelations #OTCMarkets"
RITE
Mr79 Mr79 5 분 전
https://media1.giphy.com/media/8HDAmsthnaGKa2658T/giphy.gif?cid=6c09b9528edwxu8r7e1uk5egvjetabyke8lndzrqg435sgy3&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CBIA
3331 3331 6 분 전
BIEL: HUGE - EFFECTIVE FOR CARPAL TUNNEL PAIN!!!

https://medicinskiglasnik.ba/article/2030

Results All patients showed an improvement in pain level and functional capacity after using ActiPatch for pillar pain management. Additionally, none of the patients experienced p
Hi_Lo Hi_Lo 6 분 전
2m ask hit .0005
LOL!!!

How did that tiny trade affect the price?

It did NOTHING!

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175722570

HQGE .0005 nice hit

How did that trade help the price?
HQGE
Participation_trophy_inc Participation_trophy_inc 6 분 전
Have a negroni . Have 2 . Better yet when the $12.5 billion or $22 trillion (
whichever comes first) is sent by the ultra high net worth investors representative and it hits the account on value day ,im buying the negronis. The drinks are on the house. Next week perhaps or 2,250 weeks from th
PHIL