ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Southern States Bancshares Inc

Southern States Bancshares Inc (SSBK)

32.61
0.13
(0.40%)
종가: 04 3월 6:00AM
32.50
-0.11
( -0.34% )
시간외 거래: 6:03AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
32.50
매수가
31.87
매도가
33.13
거래량
14,449
32.13 일간 변동폭 32.74
22.1301 52주 범위 39.16
전일 종가
32.48
개장가
32.70
최근 거래 시간
161
@
32.5
(priorref)
마지막 거래 시간
06:02:02
평균 볼륨(3m)
19,808
재정 규모
US$ 469,980
VWAP
32.5268

SSBK 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.461.4357053682932.0432.8831.451241531.92484398CS
40.20.6191950464432.33431.451176132.51302053CS
12-3.55-9.8474341192836.0537.22530.861980833.42505982CS
261.394.4680167148831.1139.1628.561907532.98140578CS
527.5830.417335473524.9239.1622.13011805830.32971294CS
15611.5555.131264916520.9539.1619.611784526.17149033CS
26012.3961.611138736920.1139.1618.91787925.1630313CS

SSBK - Frequently Asked Questions (FAQ)

What is the current Southern States Bancshares share price?
The current share price of Southern States Bancshares is US$ 32.50
What is the 1 year trading range for Southern States Bancshares share price?
Southern States Bancshares has traded in the range of US$ 22.1301 to US$ 39.16 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PTIXProtagenic Therapeutics Inc
US$ 0.4626
(67.49%)
2.9M
SPPLSIMPPLE Ltd
US$ 0.6103
(46.88%)
1.95M
CETYClean Energy Technologies Inc
US$ 0.84
(42.23%)
1.08M
BENFBeneficient
US$ 0.43
(12.13%)
63.18k
OKTAOkta Inc
US$ 97.53
(11.81%)
954k
LEXXLexaria Bioscience Corporation
US$ 0.90
(-29.69%)
5.4k
TNYATenaya Therapeutics Inc
US$ 0.73
(-22.86%)
105.25k
ULYUrgent ly Inc
US$ 0.59
(-17.51%)
93.79k
EFOIEnergy Focus Inc
US$ 2.15
(-14.00%)
1.4k
DSPViant Technology Inc
US$ 17.51
(-11.52%)
4.91k
SMCISuper Micro Computer Inc
US$ 36.20
(0.36%)
5.49M
PTIXProtagenic Therapeutics Inc
US$ 0.4626
(67.49%)
2.9M
NVDANVIDIA Corporation
US$ 114.59
(0.54%)
2.41M
SPPLSIMPPLE Ltd
US$ 0.6103
(46.88%)
1.95M
PDBCInvesco Optimum Yield Diversified Commodity Strategy K1 ETF Tr
US$ 13.26
(-0.08%)
1.3M
knrorrel knrorrel 5 분 전
https://investorshub.advfn.com/NVNI-Group-Ltd-NVNI-42672
NVNI
BBANBOB BBANBOB 6 분 전
JHD

YOU do the math on what happens to 111.00 stock that has 63 mill shares out , AFTER ISSUING ANOTHER 37 mill shares into the float..........................

Always hope for the best in life BUT PREPARE FOR THE WORST

SO we agree to disagree
COOP
hedge_fun hedge_fun 6 분 전
Would you be so kind as to copy/paste.......

the story.

I don't like to click on "accept cookies" to be able to read an article.

But to your point, I know about the grain, but I also seen reports some nukes may still be there and he wants them.
RichieBoy RichieBoy 6 분 전
If Saudi Arabia succeeds they will have set a template of construction. For all other countries to follow. The immensity really challenges the imagination, it's a mammoth project.

https://www.ndtv.com/world-news/saudi-arabia-begins-construction-on-mukaab-set-to-be-world-s-largest-buil
AFFU
sirant sirant 6 분 전
Close at .006 not bad$$$

GO $MCIC 
MCIC
Bizreader Bizreader 6 분 전
Slave
COOP
MightyX MightyX 7 분 전
Public wants-to know how-many-shares y’all redistribute to-members during/after dilution.
TPTW
littlejohn littlejohn 7 분 전
Trump starts depression by threatening 25% tariffs...

How long will it take to stabilize

Confidence after he doesn't add

any tariffs?...

Many get wiped OUT if he actually

passes the threatened tariffs...

Reckl
knrorrel knrorrel 7 분 전
i'm now out again
NVNI
falconer66a falconer66a 7 분 전
No, I Can't Find the Reasons. Tell me.
You can find reasons for not approving. We all know they exist.
Not really. I can't find a single reason why the EMA would deny blarcamesine to the millions of Europeans who suffer from Alzheimer's. If you will, helpfully detail a few of them. Sim
AVXL
Hoghead7 Hoghead7 8 분 전
Wanna see unmanipulated fuel cell, look at the FCELB shares. They are down less than 45% in last 5 years. Still valued at $353 is a clear sign this company is still solid. The uncertainty is assuming worst case scenario for most stocks. Which means when the end result is not worst case, the stoc
FCEL
ZenElf84 ZenElf84 8 분 전
Thank you for sharing this Jack! It looks like the financials have improved - I hope the 2025 fins show the same!
AITX
Yahsho Yahsho 8 분 전
This post is all wrong information. Misinformation at best.

Why you talk of conspiracy theories?
CYDY
knrorrel knrorrel 8 분 전
Mega crazy 0.36 now without reason
NVNI
Ayock Ayock 8 분 전
NOT alternative facts...
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/481060709_1032629268911116_574247989652985436_n.jpg?_nc_cat=102&ccb=1-7&_nc_sid=833d8c&_nc_ohc=uCZ-HGAamM0Q7kNvgHahzij&_nc_oc=AdjzOnH6N9FSNQnHwc8oYQjAL8bMNpYFgd-ApayFffXnCiSo-On6b5nALAe8jA5VNlZsG0p06iMKsKtZDvV2dkIG&_n
Split T Split T 8 분 전
Todays sell off is due to the Trade Tariff that go into effect tomorrow. If Trump backs down in it the Europeans and Z will take it as a weakness in Trump IMHO
COOP
tedpeele tedpeele 9 분 전
Yeah - about 900,000 shares higher on the 6k than the last report. I haven't tried to track down the source of that dilution. They had news today - see my earlier post -- looks like an attempt to create volume/interest.
SYTA
stealofadeal stealofadeal 9 분 전
$GEVI you're not gonna be able to buy any cheaper dude so just get in now before Runs to $20 a share. See you in the rearview mirror.
GEVI
Lime Time Lime Time 10 분 전
Closed bid 2m .0003 x ask 400,000 .0008
VGTL
janice shell janice shell 10 분 전
It was a setup. Both were involved. The question is whether Rubio was as well.
mike_dotcom mike_dotcom 10 분 전
Oh boy Roy thinks it'll take all year to get back to where it almost was last month!!
AVXL
urge2surge urge2surge 10 분 전
Link?
SMCE
stealofadeal stealofadeal 10 분 전
$GEVI Dude you bash but you company only wishes to be like GEVI. The tweet by MGON lol.  https://x.com/megolacorp/status/1896612453204603080?s=46
GEVI MGON
kgromax kgromax 10 분 전
Same « guess » as « Fife is not a toxic lender
of the company anymore ».

All wrong.

It pays to read documents, instead of « guessing ».
CYDY