Southern States Bancshares 주식 가격. SSBK - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Southern States Bancshares Inc (SSBK) 시세

Southern States Bancshares Inc (SSBK)

31.66

-0.05

(-0.16%)

종가: 09 1월 6:00AM

31.66

0.00

( 0.00% )

시간외 거래: 7:30AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

31.66

매수가

12.61

매도가

50.41

거래량

67,644

30.87 일간 변동폭 32.20

23.05 52주 범위 39.16

전일 종가

31.71

개장가

31.58

최근 거래 시간

마지막 거래 시간

06:01:07

평균 볼륨(3m)

20,218

재정 규모

US$ 2,132,956

VWAP

31.5321

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 4 - Statement of changes in beneficial ownership of securities

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form 8-K - Current report

Southern States Bancshares, Inc. Announces Third Quarter 2024 Financial Results

Third Quarter 2024 Performance and Operational Highlights Net income of $7.4 million, or $0.76 per diluted shareCore net income(1) of $8.7 million, or $0.89 per diluted share(1)Core pretax...

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Southern States Bancshares, Inc. Announces Quarterly Cash Dividend of $0.09 per Share

ANNISTON, Ala., Oct. 16, 2024 (GLOBE NEWSWIRE) -- Southern States Bancshares, Inc. (NASDAQ: SSBK) (“Southern States”), the holding company for Southern States Bank, an Alabama state-chartered...

Form 4 - Statement of changes in beneficial ownership of securities

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.7	-5.09592326139	33.36	33.49	31.34	19146	32.04678967	CS
4	-5.06	-13.779956427	36.72	37.225	31.34	21679	33.98689227	CS
12	-0.04	-0.1261829653	31.7	39.16	29.9	20218	34.27572114	CS
26	5.46	20.8396946565	26.2	39.16	26.02	18686	32.33537531	CS
52	3.75	13.4360444285	27.91	39.16	23.05	17522	29.38338998	CS
156	11.63	58.0629056415	20.03	39.16	19.05	18236	25.49651561	CS
260	11.55	57.4341123819	20.11	39.16	18.9	17963	24.85195058	CS

SSBK - Frequently Asked Questions (FAQ)

What is the current Southern States Bancshares share price?

The current share price of Southern States Bancshares is US$ 31.66

What is the 1 year trading range for Southern States Bancshares share price?

Southern States Bancshares has traded in the range of US$ 23.05 to US$ 39.16 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
STAIScanTech AI Systems Inc	US$ 2.97 (36.24%)	3.02M
HOLOMicroCloud Hologram Inc	US$ 2.74 (29.25%)	7.55M
MCVTMill City Ventures III Ltd	US$ 3.45 (21.91%)	113.74k
LAESSEALSQ Corporation	US$ 6.2598 (18.67%)	10.23M
BAERBridger Aerospace Group Holdings Inc	US$ 3.28 (17.56%)	296.39k
XXII22nd Century Group Inc	US$ 5.5491 (-31.49%)	541.03k
AVDLAvadel Pharmaceuticals PLC	US$ 8.15 (-23.76%)	815.91k
SILOSilo Pharma Inc	US$ 1.36 (-20.47%)	1.36M
SYTASiyata Mobile Inc	US$ 7.04 (-19.36%)	95.36k
IROQIF Bancorp Inc	US$ 19.00 (-17.39%)	210
XTIAXTI Aerospace Inc	US$ 0.0494 (-2.18%)	19.89M
MBIOMustang Bio Inc	US$ 0.2324 (4.50%)	17.28M
LAESSEALSQ Corporation	US$ 6.2598 (18.67%)	10.23M
ALCEAlternus Clean Energy Inc	US$ 0.73 (12.29%)	7.82M
HOLOMicroCloud Hologram Inc	US$ 2.74 (29.25%)	7.55M

Ayock

Ayock 3 분 전

Sorry, you need some updating,,,you're also welcome

There are 14 points defining fascism according to Dr. Lawrence Britt:
1) near fanaticism with nationalism,
2) disdain for an individual’s human rights,
3) identification of enemies, i.e. black or brown people,

rogers711

rogers711 3 분 전

Your point? Trials are to demonstrate efficacy.... this is a treatment not a cure...

hap0206

hap0206 3 분 전

So far (74 years) so good -- 12 days to go and good times begin -- bad times end

cjstocksup

cjstocksup 4 분 전

FLASHBACK: A reporter asked President Trump what he would do to bring water to California, prevent the droughts, and stop the fires. His response was extremely nuanced and super BRILLIANT

Trump will literally bring water back to California.
https://x.com/BehizyTweets/status/187

al44

What gave it away?-

https://media.gettr.com/group8/getter/2025/01/08/23/68e4218e-74e2-72e2-5a56-b31989f04777/980008419d8cc633ba347cedfa66321a_768x0.png

cjstocksup

cjstocksup 5 분 전

Video of the moment my friend and I abandoned his house after we tried to save what we could. Please be praying for him and his family
@orlylistens

Location: North of Rustic Canyon
https://x.com/TannerCharlesMN/status/1876845004745748780

DaJester

DaJester 5 분 전

CVCOG, just napkin math here...

Market cap: $16/current share x PE 12 = $222.335B

With just warrants as dilution:
----------------------------
Legacy: 1.158B shares
Warrants: 4.632B shares
Total: 5.79B shares
-------------------------

hap0206

hap0206 6 분 전

Well, we can just hope for low level rain --

they fly too high to drop water

cjstocksup

cjstocksup 6 분 전

This video of the Palisades Fire wreckage was sent by a family friend a few blocks from Palisades Village.

It’s unfathomable. We’ve never seen anything like this in LA.
https://x.com/thislouis/status/1877043526841643128

SC8

From MK's own pen. The 5 patients had cancers in neck lymph nodes treated with Radiogel. So the cancers had already spread from primary tumor to the lymph nodes and likely beyond. There are no bounds to MK's incompetence.

navycmdr

navycmdr 7 분 전

https://x.com/gword0/status/1877086093293572231?s=42

https://investorshub.advfn.com/uimage/uploads/2025/1/8/zimqyScreenshot_20250108_154411_X.jpg

OMOLIVES

OMOLIVES 7 분 전

No... it is not listed on any US exchange nor is it quoted via OTC. It is not even trading on the Brazil exchange it is listed on.

Kaiserwave

Kaiserwave 7 분 전

It's weird how the transfer of control and ownership of the company doesn't seem to register for people referring to filings done by previous ownership.
I suppose we should hold all new owners and CEOs for the mistakes of the past owners.
I remember one time a McD screwed up my order,

Kracker Jones

Kracker Jones 7 분 전

More dilution over 11 bil O/S now still 60 Bil A/S

cjstocksup

cjstocksup 8 분 전

This cop needs a raise
https://x.com/CopsGoneWrong/status/1876803015576818087

HGilS

HGilS 8 분 전

Buyout will happen before that.

PutzMueler

PutzMueler 8 분 전

I heard critical minerals mentioned once on TV when Trump decided he wants to take Canada for spare change.
(Beer money) lol

I think we should hear this type of CRITICAL MINERAL hype info, over the airwaves.

I hear a lot about China and USA supply chains, but cr

northam43

northam43 8 분 전

Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2025/1/8/kyxnj6.1_Short_Term.png

KILLAZILLA

KILLAZILLA 8 분 전

MISINFORMATION!!!!!!!!

outdoorsman IS NOTHING MORE THAN A POS COOKIE CUTTER GODADDY SITE THAT DOESN'T MAKE $!!!!

al44

Victim of the Biden follies-

https://media.gettr.com/group5/getter/2025/01/08/16/c8dfe098-803c-98c3-8a84-b7f49feca5a4/b2c89edf621090019bb89fd9206ee429_768x0.jpg

BigBadWolf

BigBadWolf 9 분 전

$RDARubberBoots required for either side of the river. Usually happy in my flip flops yet damn glam I’ve got my rainy season rubber boots handy around this board.

Mrt33

Mrt33 9 분 전

Playing people for fools, every single day.

Southern States Bancshares

BNP Paribas Issuance

Societe Generale Effekten

SG Issuer Societe Generale

Leonteq Securities

United States Steel

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관