
Synopsys Inc (SNPS)
NASDAQ
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
370.00 | 98.40 | 105.60 | 107.18 | 102.00 | 0.00 | 0.00 % | 0 | 4 | - |
380.00 | 90.70 | 95.80 | 108.32 | 93.25 | 0.00 | 0.00 % | 0 | 11 | - |
390.00 | 79.40 | 86.60 | 127.50 | 83.00 | 0.00 | 0.00 % | 0 | 3 | - |
400.00 | 70.50 | 77.20 | 98.00 | 73.85 | 0.00 | 0.00 % | 0 | 20 | - |
410.00 | 63.50 | 68.60 | 94.35 | 66.05 | 0.00 | 0.00 % | 0 | 2 | - |
420.00 | 55.20 | 60.20 | 88.65 | 57.70 | 0.00 | 0.00 % | 0 | 93 | - |
430.00 | 45.70 | 52.00 | 52.95 | 48.85 | 0.00 | 0.00 % | 0 | 4 | - |
440.00 | 38.50 | 45.40 | 45.88 | 41.95 | 0.00 | 0.00 % | 0 | 7 | - |
450.00 | 34.00 | 37.70 | 49.60 | 35.85 | 0.00 | 0.00 % | 0 | 15 | - |
460.00 | 28.30 | 30.00 | 30.00 | 29.15 | -2.20 | -6.83 % | 5 | 46 | 00:14:02 |
470.00 | 23.00 | 24.40 | 27.40 | 23.70 | 1.40 | 5.38 % | 3 | 13 | 00:19:40 |
480.00 | 18.40 | 19.80 | 19.81 | 19.10 | -1.79 | -8.29 % | 24 | 167 | 00:21:53 |
490.00 | 14.50 | 15.60 | 15.00 | 15.05 | -2.20 | -12.79 % | 12 | 129 | 00:35:56 |
500.00 | 11.10 | 12.20 | 11.50 | 11.65 | -1.90 | -14.18 % | 18 | 165 | 00:28:12 |
510.00 | 8.20 | 9.40 | 8.80 | 8.80 | -0.10 | -1.12 % | 3 | 187 | 00:29:53 |
520.00 | 6.30 | 7.10 | 6.89 | 6.70 | -1.31 | -15.98 % | 77 | 984 | 00:41:47 |
530.00 | 4.60 | 5.00 | 5.00 | 4.80 | -1.15 | -18.70 % | 152 | 584 | 00:12:12 |
540.00 | 3.50 | 4.30 | 3.90 | 3.90 | -0.65 | -14.29 % | 6 | 310 | 00:23:48 |
550.00 | 2.40 | 3.10 | 2.67 | 2.75 | -0.63 | -19.09 % | 106 | 674 | 00:30:44 |
560.00 | 1.65 | 3.40 | 2.45 | 2.525 | -0.15 | -5.77 % | 30 | 364 | 00:41:47 |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
370.00 | 0.05 | 1.05 | 1.00 | 0.55 | 0.00 | 0.00 % | 0 | 11 | - |
380.00 | 1.05 | 1.80 | 0.66 | 1.425 | 0.00 | 0.00 % | 0 | 16 | - |
390.00 | 1.80 | 2.10 | 1.80 | 1.95 | 0.00 | 0.00 % | 1 | 38 | 00:00:59 |
400.00 | 2.55 | 3.30 | 3.00 | 2.925 | 0.30 | 11.11 % | 5 | 87 | 00:07:33 |
410.00 | 3.60 | 4.30 | 4.05 | 3.95 | 1.08 | 36.36 % | 10 | 24 | 00:35:22 |
420.00 | 5.20 | 5.90 | 5.52 | 5.55 | 0.42 | 8.24 % | 38 | 181 | 00:35:22 |
430.00 | 7.20 | 8.00 | 7.50 | 7.60 | 0.50 | 7.14 % | 6 | 215 | 00:25:17 |
440.00 | 9.80 | 10.80 | 10.00 | 10.30 | 1.10 | 12.36 % | 32 | 1,839 | 00:25:29 |
450.00 | 12.80 | 14.40 | 14.00 | 13.60 | 2.30 | 19.66 % | 31 | 815 | 00:37:52 |
460.00 | 16.80 | 18.40 | 18.00 | 17.60 | 2.70 | 17.65 % | 13 | 595 | 00:38:30 |
470.00 | 21.50 | 23.50 | 22.55 | 22.50 | 3.28 | 17.02 % | 12 | 275 | 00:36:52 |
480.00 | 26.90 | 28.90 | 27.15 | 27.90 | 2.95 | 12.19 % | 19 | 216 | 00:19:49 |
490.00 | 32.30 | 34.50 | 33.90 | 33.40 | 1.84 | 5.74 % | 22 | 278 | 00:11:46 |
500.00 | 39.40 | 41.50 | 37.44 | 40.45 | 0.00 | 0.00 % | 0 | 265 | - |
510.00 | 46.20 | 48.80 | 45.20 | 47.50 | 0.00 | 0.00 % | 0 | 103 | - |
520.00 | 53.10 | 56.90 | 56.25 | 55.00 | 6.95 | 14.10 % | 34 | 298 | 00:41:07 |
530.00 | 61.00 | 68.00 | 57.50 | 64.50 | 0.00 | 0.00 % | 0 | 198 | - |
540.00 | 70.70 | 73.50 | 52.40 | 72.10 | 0.00 | 0.00 % | 0 | 133 | - |
550.00 | 78.20 | 85.00 | 77.73 | 81.60 | 0.00 | 0.00 % | 0 | 88 | - |
560.00 | 89.60 | 94.70 | 85.50 | 92.15 | 0.00 | 0.00 % | 0 | 160 | - |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관