Sun Country Airlines SNCY - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Sun Country Airlines Holdings Inc (SNCY)
Sun Country Airlines Holdings Inc (SNCY) 옵션

Sun Country Airlines Holdings Inc (SNCY)

17.07

0.00

(0.00%)

마감 13 2월 6:00AM

16.72

-0.35

( -2.05% )

시간외 단일가: 6:35PM

SNCY 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.50	14.30	16.30	0.00	15.30	0.00	0.00 %	0	0	-
5.00	11.80	13.80	0.00	12.80	0.00	0.00 %	0	0	-
7.50	9.30	11.30	0.00	10.30	0.00	0.00 %	0	0	-
10.00	6.80	8.90	0.00	7.85	0.00	0.00 %	0	0	-
12.50	4.40	6.40	4.80	5.40	0.00	0.00 %	0	1	-
15.00	2.00	2.35	2.27	2.175	0.57	33.53 %	1	286	13/02/2025
17.50	0.25	1.45	0.40	0.85	0.00	0.00 %	0	518	-
20.00	0.05	0.45	0.09	0.25	0.00	0.00 %	0	69	-
22.50	0.14	0.75	0.14	0.445	0.00	0.00 %	0	101	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.06	0.05	0.04	0.055	-0.02	-33.33 %	1	32	13/02/2025
17.50	0.50	1.10	1.75	0.80	0.00	0.00 %	0	13	-
20.00	2.70	3.10	0.00	2.90	0.00	0.00 %	0	0	-
22.50	5.20	5.80	7.00	5.50	0.00	0.00 %	0	2	-
25.00	7.70	8.10	0.00	7.90	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PEVPhoenix Motor Inc	US$ 0.473 (87.62%)	29.86M
KELYBKelly Services Inc	US$ 21.78 (57.83%)	15
AIRTAir T Inc	US$ 30.99 (54.87%)	1
MBCNMiddlefield Banc Corporation	US$ 38.00 (52.00%)	208
TIVCTivic Health Systems Inc	US$ 1.04 (48.57%)	11.39M
ROEEA Series Trust Astoria US Equal Weight Quality Kings ETF	US$ 15.01 (-52.21%)	3
CEFAGlobal X S&P Catholic Values Developed Ex US ETF	US$ 19.01 (-40.25%)	2
CLDXCelldex Therapeutics Inc	US$ 13.32 (-40.16%)	4
KTCCKeyTronic Corporation	US$ 2.01 (-38.15%)	1
CHCIComstock Holding Companies Inc	US$ 5.01 (-37.76%)	14
PEVPhoenix Motor Inc	US$ 0.473 (87.62%)	29.86M
MGOLMGO Global Inc	US$ 0.6362 (39.43%)	12.33M
TIVCTivic Health Systems Inc	US$ 1.04 (48.57%)	11.39M
AVGRAvinger Inc	US$ 0.6755 (46.85%)	5.04M
CYNCYNGN Inc	US$ 0.1325 (-11.67%)	4.92M

MrSmithLWLG

MrSmithLWLG 4 분 전

No one you mentioned is short, as I’ve said in the past, my father owns 50,000 shares and is way over his skis with this investment. I pray every day this turns around BUT facts are facts. You can still point out issues with a stock and still be long, critical thinking is what it’s called. Seeing bo

SkeBallLarry

SkeBallLarry 4 분 전

DOJ announces lawsuit against New York, Hochul >

and state AG James over ‘sanctuary’ status >
https://nypost.com/2025/02/12/us-news/attorney-general-pam-bondi-announces-doj-lawsuit-against-new-york-hochul-and-state-ag-james-over-sanctuary-status/

SkeBallLarry

SkeBallLarry 5 분 전

DOJ announces lawsuit against New York, Hochul >

and state AG James over ‘sanctuary’ status >
https://nypost.com/2025/02/12/us-news/attorney-general-pam-bondi-announces-doj-lawsuit-against-new-york-hochul-and-state-ag-james-over-sanctuary-status/

longview1

longview1 6 분 전

Well, that sure is a mouthful of nothing. We'll take all this into consideration. Thanks for shopping with us.

Smile AOT Works

Smile AOT Works 7 분 전

full revenue at deployment

Smile AOT Works

Smile AOT Works 7 분 전

full revenue at deployment

Golden Cross

Golden Cross 7 분 전

$GRLF $SPRV $HMBL Triple Zero Stocks: High-Risk OTC Plays with Big Gain Potential
https://allcapresearch.com/f/triple-zero-stocks-high-risk-otc-plays-with-big-gain-potential

Golden Cross

Golden Cross 8 분 전

$GRLF $SPRV $HMBL Triple Zero Stocks: High-Risk OTC Plays with Big Gain Potential
https://allcapresearch.com/f/triple-zero-stocks-high-risk-otc-plays-with-big-gain-potential

d8rader69

d8rader69 11 분 전

IGEX https://pbs.twimg.com/media/GjmWmymWQAAU5lD?format=jpg&name=4096x4096

d8rader69

d8rader69 14 분 전

IGEX https://pbs.twimg.com/media/GjmWmymWQAAU5lD?format=jpg&name=4096x4096

glenn1919

glenn1919 16 분 전

PRPH.................................https://stockcharts.com/h-sc/ui?s=PRPH&p=W&b=5&g=0&id=p86431144783

d8rader69

d8rader69 16 분 전

IGEX https://pbs.twimg.com/media/GjmWmymWQAAU5lD?format=jpg&name=4096x4096

TrendTrade2016

TrendTrade2016 20 분 전

crash and burn for this scam .005 coming

Hercules1

Hercules1 22 분 전

What a monster stock.

allezlOM

allezlOM 23 분 전

$DBMM & other stocks ➡️ Regulators now impose investigation into JPMorgan for illegal short selling
"Retail investors, who typically lack the resources and insider knowledge available to institutional players, are particularly vulnerable to the negative effects of illegal short selling."

glenn1919

glenn1919 25 분 전

WISA....................https://stockcharts.com/h-sc/ui?s=WISA&p=W&b=5&g=0&id=p86431144783

elks

elks 30 분 전

Blasting upwards to 2 to 3 dollar range premarket already flying over a dollar. TIVC. !!!!!$$$$$$$$$

elks

elks 30 분 전

Blasting upwards to 2 to 3 dollar range premarket already flying over a dollar. TIVC. !!!!!$$$$$$$$$

Seminole Red

Seminole Red 31 분 전

glenn1919

glenn1919 31 분 전

PEV.....................................https://stockcharts.com/h-sc/ui?s=PEV&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 33 분 전

PEV........MULN.............................................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

glenn1919

glenn1919 36 분 전

DOMH.......SATL........MKZR..........TIVC........MULN..........................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

Sun Country Airlines

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관