ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
32.6653
0.00
(0.00%)
마감 17 2월 6:00AM
0.00
0.00
(0.00%)
시간외 거래: -

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
32.6653
매수가
27.21
매도가
49.27
거래량
-
0.00 일간 변동폭 0.00
29.22 52주 범위 36.02
전일 종가
32.6653
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
1,169
재정 규모
-
VWAP
-

SMCP 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10032.665332.665332.665300SP
40032.665332.665332.665300SP
12-2.6447-7.4899461908835.3136.0232.23116934.56639692SP
261.74535.6445666235430.9236.0230.16156933.30952459SP
523.345311.409618008229.3236.0229.22177432.06565538SP
1564.575316.28800284828.0936.0222.5012154628.08283237SP
2608.015332.516430020324.6536.0215.52146127.67543844SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M
Genz2 Genz2 3 분 전
But it is a statement that GM believes EV’s are the future!! I mean the Daytona 500 and they have an EV leading it!!
TSLA
fuagf fuagf 3 분 전
You'd be more correct. The checker has a good rep for giving an accurate general assessment, but
they would have to be careful when assessing a site on how accurate and honest their reporting was.
sab63090 sab63090 3 분 전
boi568
So if December, 4 months is April 25, just as Froll predicted....I'm good with that
AVXL
Zorax Zorax 4 분 전
Oh, I'm sorry, yet again I misconstrued the post. I didn't catch that you were meaning shitface.
misterfishman misterfishman 4 분 전
Wow i was in this year's ago made nice profit here now its dead.
HEMP
janice shell janice shell 4 분 전
We need to see the consequences, some presumably lethal, from the politicization of regulations, health and safety, the administration of justice, risky foreign policy gambits and the certainty of economic contraction in order to compile the 'high crimes and misdemeanors' necessary to charge and con
tw0122 tw0122 7 분 전
SRM and HLF awesome plays still holding some. Thanks 
SRM
janice shell janice shell 7 분 전
I would not have taken that positive a view of them.
Horntail Horntail 7 분 전
Someone on X just posted that he asked Alex about him posting something in a "couple weeks". Alex responded that I must have misunderstood. I just wanted to let everyone know that perhaps I did misunderstand something. It was a long conversation about a lot of stuff that had nothing to do with UA
UATG
fuagf fuagf 7 분 전
Surprised he hasn't yet put a portable toilet there.
mascale mascale 7 분 전
Then supportive investors have noted the China problem: (Google AI), "While China does allow new mining investments, there are significant restrictions, particularly regarding critical minerals like rare earths, tungsten, and radioactive minerals, where foreign investment is largely prohibited, an
HIRU
okwife okwife 7 분 전
https://www.youtube.com/watch?v=aSxRSyxfAiI
AMC
janice shell janice shell 8 분 전
lol, I have no idea. But so far, these drugs have been like coining money for them.
tw0122 tw0122 8 분 전
Will still hold some going to the moon play. Has some juice left
SRM
blackhawks blackhawks 8 분 전
We need to see the consequences, some presumably lethal, from the politicization of regulations, health and safety, the administration of justice, risky foreign policy gambits and the certainty of economic contraction in order to compile the 'high crimes and misdemeanors' necessary to charge and con
arizona1 arizona1 9 분 전
I'm sure brooklyn will love that.
janice shell janice shell 9 분 전
Well, Trumpty isn't even a MEMBER of the military, and he never has been one. He's a draft dodger.

Why do soldiers not salute indoors?
Salutes are only rendered when both the military are in uniform and wearing a cover (hat or helmet). Since military people do not wear their c
Zorax Zorax 9 분 전
Especially if Trumpty does something really crazy?

Umm, I believe the past three weeks kind of makes that point moot.
BDEZ BDEZ 9 분 전
Yeah it’s not even mentioned there, is on another link or story.

Will see if I can find it.
djjazzyjeff djjazzyjeff 10 분 전
Longs have been reading his pathetic novels all the way from $5 to 20 cents. It's pretty sad I only hope he's getting paid for that nonsense. Longs that listen to him, well I'm glad they are down 90%
CYDY
Lime Time Lime Time 11 분 전
I don't think you have been paying attention to everything, very one sided. Incapable of comprehending all sides. Very sad.
Dallas-Cowboys Dallas-Cowboys 11 분 전
I think it is really a shame what has happened to such an iconic company Intel. What a marketing genius "Intel Inside"
NVDA

최근 히스토리

Delayed Upgrade Clock