AlphaMark Actively Managed Small Cap【SMCP】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
AlphaMark Actively Managed Small Cap (SMCP)
AlphaMark Actively Managed Small Cap (SMCP) 과거

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	32.6653	32.6653	32.6653	0	0	SP
4	0	0	32.6653	32.6653	32.6653	0	0	SP
12	0	0	32.6653	32.6653	32.6653	0	0	SP
26	-0.0847	-0.258625954198	32.75	36.02	32.11	1392	33.59743797	SP
52	2.2153	7.27520525452	30.45	36.02	29.22	1549	32.36581307	SP
156	4.5953	16.3708585679	28.07	36.02	22.5012	1533	28.08592792	SP
260	16.4413	101.339373767	16.224	36.02	15.52	1439	27.74625363	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742250900	32.6653	0	0.00	32.6653	32.6653	32.6653	0
1741991700	32.6653	0	0.00	32.6653	32.6653	32.6653	0
1741905300	32.6653	0	0.00	32.6653	32.6653	32.6653	0
1741818900	32.6653	0	0.00	32.6653	32.6653	32.6653	0
1741732500	32.6653	0	0.00	32.6653	32.6653	32.6653	0
1741646100	32.6653	0	0.00	32.6653	32.6653	32.6653	0
1741390500	32.6653	0	0.00	32.6653	32.6653	32.6653	0
1741304100	32.6653	0	0.00	32.6653	32.6653	32.6653	0
1741217700	32.6653	0	0.00	32.6653	32.6653	32.6653	0
1741131300	32.6653	0	0.00	32.6653	32.6653	32.6653	0
1741044900	32.6653	0	0.00	32.6653	32.6653	32.6653	0
1740785700	32.6653	0	0.00	32.6653	32.6653	32.6653	0
1740699300	32.6653	0	0.00	32.6653	32.6653	32.6653	0
1740612900	32.6653	0	0.00	32.6653	32.6653	32.6653	0
1740526500	32.6653	0	0.00	32.6653	32.6653	32.6653	0
1740440100	32.6653	0	0.00	32.6653	32.6653	32.6653	0
1740180900	32.6653	0	0.00	32.6653	32.6653	32.6653	0
1740094500	32.6653	0	0.00	32.6653	32.6653	32.6653	0
1740008100	32.6653	0	0.00	32.6653	32.6653	32.6653	0
1739921700	32.6653	0	0.00	32.6653	32.6653	32.6653	0
1739576100	32.6653	0	0.00	32.6653	32.6653	32.6653	0
1739489700	32.6653	0	0.00	32.6653	32.6653	32.6653	0
1739403300	32.6653	0	0.00	32.6653	32.6653	32.6653	0
1739316900	32.6653	0	0.00	32.6653	32.6653	32.6653	0
1739230500	32.6653	0	0.00	32.6653	32.6653	32.6653	0
1738971300	32.6653	0	0.00	32.6653	32.6653	32.6653	0
1738884900	32.6653	0	0.00	32.6653	32.6653	32.6653	0
1738798500	32.6653	0	0.00	32.6653	32.6653	32.6653	0
1738712100	32.6653	0	0.00	32.6653	32.6653	32.6653	0
1738625700	32.6653	0	0.00	32.6653	32.6653	32.6653	0
1738366500	32.6653	0	0.00	32.6653	32.6653	32.6653	0
1738280100	32.6653	0	0.00	32.6653	32.6653	32.6653	0
1738193700	32.6653	0	0.00	32.6653	32.6653	32.6653	0
1738107300	32.6653	0	0.00	32.6653	32.6653	32.6653	0
1738020900	32.6653	0	0.00	32.6653	32.6653	32.6653	0
1737761700	32.6653	0	0.00	32.6653	32.6653	32.6653	0
1737675300	32.6653	0	0.00	32.6653	32.6653	32.6653	0
1737588900	32.6653	0	0.00	32.6653	32.6653	32.6653	0
1737502500	32.6653	0	0.00	32.6653	32.6653	32.6653	0
1737156900	32.6653	0	0.00	32.6653	32.6653	32.6653	0
1737070500	32.6653	0	0.00	32.6653	32.6653	32.6653	0
1736984100	32.6653	0	0.00	32.6653	32.6653	32.6653	0
1736897700	32.6653	0	0.00	32.6653	32.6653	32.6653	0
1736811300	32.6653	0	0.00	32.6653	32.6653	32.6653	0
1736552100	32.6653	0	0.00	32.6653	32.6653	32.6653	0
1736379300	32.6653	0	0.00	32.6653	32.6653	32.6653	0
1736292900	32.6653	0	0.00	32.6653	32.6653	32.6653	0
1736206500	32.6653	0	0.00	32.6653	32.6653	32.6653	0
1735947300	32.6653	0	0.00	32.6653	32.6653	32.6653	0
1735860900	32.6653	0	0.00	32.6653	32.6653	32.6653	0
1735688100	32.6653	0	0.00	32.6653	32.6653	32.6653	0
1735601700	32.6653	0	0.00	32.6653	32.6653	32.6653	0
1735342500	32.6653	0	0.00	32.6653	32.6653	32.6653	0
1735256100	32.6653	0	0.00	32.6653	32.6653	32.6653	0
1735077840	32.6653	0	0.00	32.6653	32.6653	32.6653	0
1734996900	32.6653	0	0.00	32.6653	32.6653	32.6653	0
1734737700	32.6653	0	0.00	32.6653	32.6653	32.6653	0
1734651300	32.6653	0.2	0.60	33.15	33.15	32.5	7906
1734564900	32.4698	-1.32	-3.89	33.98	33.98	32.229999	5095

AlphaMark Actively Manag...

Kits Eyecare (PK)

Biocure Technology (PK)

BMO Ultra Shortterm US (GM)

SSGA SPDR ETFS Europe I (PK)

Reven Housing REIT

Topdanmark AS (PK)

ShaMaran Petroleum

Medibank Private (PK)

Highlander Silver (PK)

Bodegas Riojanas

Kyokuto Kaihatsu Kogyo (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관