ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
32.6653
0.00
(0.00%)
마감 19 3월 5:00AM
0.00
0.00
(0.00%)
시간외 거래: -
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10032.665332.665332.665300SP
40032.665332.665332.665300SP
120032.665332.665332.665300SP
26-0.0047-0.014386287113632.6736.1932.11138533.61807149SP
522.21537.2752052545230.4536.1929.22155332.37866879SP
1564.098214.345873399828.567136.1922.5012152428.11777121SP
26016.4413101.33937376716.22436.1915.52143427.77536598SP

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
174233730032.665300.0032.665332.665332.66530
174225090032.665300.0032.665332.665332.66530
174199170032.665300.0032.665332.665332.66530
174190530032.665300.0032.665332.665332.66530
174181890032.665300.0032.665332.665332.66530
174173250032.665300.0032.665332.665332.66530
174164610032.665300.0032.665332.665332.66530
174139050032.665300.0032.665332.665332.66530
174130410032.665300.0032.665332.665332.66530
174121770032.665300.0032.665332.665332.66530
174113130032.665300.0032.665332.665332.66530
174104490032.665300.0032.665332.665332.66530
174078570032.665300.0032.665332.665332.66530
174069930032.665300.0032.665332.665332.66530
174061290032.665300.0032.665332.665332.66530
174052650032.665300.0032.665332.665332.66530
174044010032.665300.0032.665332.665332.66530
174018090032.665300.0032.665332.665332.66530
174009450032.665300.0032.665332.665332.66530
174000810032.665300.0032.665332.665332.66530
173992170032.665300.0032.665332.665332.66530
173957610032.665300.0032.665332.665332.66530
173948970032.665300.0032.665332.665332.66530
173940330032.665300.0032.665332.665332.66530
173931690032.665300.0032.665332.665332.66530
173923050032.665300.0032.665332.665332.66530
173897130032.665300.0032.665332.665332.66530
173888490032.665300.0032.665332.665332.66530
173879850032.665300.0032.665332.665332.66530
173871210032.665300.0032.665332.665332.66530
173862570032.665300.0032.665332.665332.66530
173836650032.665300.0032.665332.665332.66530
173828010032.665300.0032.665332.665332.66530
173819370032.665300.0032.665332.665332.66530
173810730032.665300.0032.665332.665332.66530
173802090032.665300.0032.665332.665332.66530
173776170032.665300.0032.665332.665332.66530
173767530032.665300.0032.665332.665332.66530
173758890032.665300.0032.665332.665332.66530
173750250032.665300.0032.665332.665332.66530
173715690032.665300.0032.665332.665332.66530
173707050032.665300.0032.665332.665332.66530
173698410032.665300.0032.665332.665332.66530
173689770032.665300.0032.665332.665332.66530
173681130032.665300.0032.665332.665332.66530
173655210032.665300.0032.665332.665332.66530
173637930032.665300.0032.665332.665332.66530
173629290032.665300.0032.665332.665332.66530
173620650032.665300.0032.665332.665332.66530
173594730032.665300.0032.665332.665332.66530
173586090032.665300.0032.665332.665332.66530
173568810032.665300.0032.665332.665332.66530
173560170032.665300.0032.665332.665332.66530
173534250032.665300.0032.665332.665332.66530
173525610032.665300.0032.665332.665332.66530
173507784032.665300.0032.665332.665332.66530
173499690032.665300.0032.665332.665332.66530
173473770032.665300.0032.665332.665332.66530
173465130032.66530.20.6033.1533.1532.57906