AlphaMark Actively Managed Small Cap【SMCP】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
AlphaMark Actively Managed Small Cap (SMCP)
AlphaMark Actively Managed Small Cap (SMCP) 과거

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	32.6653	32.6653	32.6653	0	0	SP
4	0	0	32.6653	32.6653	32.6653	0	0	SP
12	0	0	32.6653	32.6653	32.6653	0	0	SP
26	-0.0047	-0.0143862871136	32.67	36.19	32.11	1385	33.61807149	SP
52	2.2153	7.27520525452	30.45	36.19	29.22	1553	32.37866879	SP
156	4.0982	14.3458733998	28.5671	36.19	22.5012	1524	28.11777121	SP
260	16.4413	101.339373767	16.224	36.19	15.52	1434	27.77536598	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742337300	32.6653	0	0.00	32.6653	32.6653	32.6653	0
1742250900	32.6653	0	0.00	32.6653	32.6653	32.6653	0
1741991700	32.6653	0	0.00	32.6653	32.6653	32.6653	0
1741905300	32.6653	0	0.00	32.6653	32.6653	32.6653	0
1741818900	32.6653	0	0.00	32.6653	32.6653	32.6653	0
1741732500	32.6653	0	0.00	32.6653	32.6653	32.6653	0
1741646100	32.6653	0	0.00	32.6653	32.6653	32.6653	0
1741390500	32.6653	0	0.00	32.6653	32.6653	32.6653	0
1741304100	32.6653	0	0.00	32.6653	32.6653	32.6653	0
1741217700	32.6653	0	0.00	32.6653	32.6653	32.6653	0
1741131300	32.6653	0	0.00	32.6653	32.6653	32.6653	0
1741044900	32.6653	0	0.00	32.6653	32.6653	32.6653	0
1740785700	32.6653	0	0.00	32.6653	32.6653	32.6653	0
1740699300	32.6653	0	0.00	32.6653	32.6653	32.6653	0
1740612900	32.6653	0	0.00	32.6653	32.6653	32.6653	0
1740526500	32.6653	0	0.00	32.6653	32.6653	32.6653	0
1740440100	32.6653	0	0.00	32.6653	32.6653	32.6653	0
1740180900	32.6653	0	0.00	32.6653	32.6653	32.6653	0
1740094500	32.6653	0	0.00	32.6653	32.6653	32.6653	0
1740008100	32.6653	0	0.00	32.6653	32.6653	32.6653	0
1739921700	32.6653	0	0.00	32.6653	32.6653	32.6653	0
1739576100	32.6653	0	0.00	32.6653	32.6653	32.6653	0
1739489700	32.6653	0	0.00	32.6653	32.6653	32.6653	0
1739403300	32.6653	0	0.00	32.6653	32.6653	32.6653	0
1739316900	32.6653	0	0.00	32.6653	32.6653	32.6653	0
1739230500	32.6653	0	0.00	32.6653	32.6653	32.6653	0
1738971300	32.6653	0	0.00	32.6653	32.6653	32.6653	0
1738884900	32.6653	0	0.00	32.6653	32.6653	32.6653	0
1738798500	32.6653	0	0.00	32.6653	32.6653	32.6653	0
1738712100	32.6653	0	0.00	32.6653	32.6653	32.6653	0
1738625700	32.6653	0	0.00	32.6653	32.6653	32.6653	0
1738366500	32.6653	0	0.00	32.6653	32.6653	32.6653	0
1738280100	32.6653	0	0.00	32.6653	32.6653	32.6653	0
1738193700	32.6653	0	0.00	32.6653	32.6653	32.6653	0
1738107300	32.6653	0	0.00	32.6653	32.6653	32.6653	0
1738020900	32.6653	0	0.00	32.6653	32.6653	32.6653	0
1737761700	32.6653	0	0.00	32.6653	32.6653	32.6653	0
1737675300	32.6653	0	0.00	32.6653	32.6653	32.6653	0
1737588900	32.6653	0	0.00	32.6653	32.6653	32.6653	0
1737502500	32.6653	0	0.00	32.6653	32.6653	32.6653	0
1737156900	32.6653	0	0.00	32.6653	32.6653	32.6653	0
1737070500	32.6653	0	0.00	32.6653	32.6653	32.6653	0
1736984100	32.6653	0	0.00	32.6653	32.6653	32.6653	0
1736897700	32.6653	0	0.00	32.6653	32.6653	32.6653	0
1736811300	32.6653	0	0.00	32.6653	32.6653	32.6653	0
1736552100	32.6653	0	0.00	32.6653	32.6653	32.6653	0
1736379300	32.6653	0	0.00	32.6653	32.6653	32.6653	0
1736292900	32.6653	0	0.00	32.6653	32.6653	32.6653	0
1736206500	32.6653	0	0.00	32.6653	32.6653	32.6653	0
1735947300	32.6653	0	0.00	32.6653	32.6653	32.6653	0
1735860900	32.6653	0	0.00	32.6653	32.6653	32.6653	0
1735688100	32.6653	0	0.00	32.6653	32.6653	32.6653	0
1735601700	32.6653	0	0.00	32.6653	32.6653	32.6653	0
1735342500	32.6653	0	0.00	32.6653	32.6653	32.6653	0
1735256100	32.6653	0	0.00	32.6653	32.6653	32.6653	0
1735077840	32.6653	0	0.00	32.6653	32.6653	32.6653	0
1734996900	32.6653	0	0.00	32.6653	32.6653	32.6653	0
1734737700	32.6653	0	0.00	32.6653	32.6653	32.6653	0
1734651300	32.6653	0.2	0.60	33.15	33.15	32.5	7906

AlphaMark Actively Manag...

EdtechX Holdings Acquisi...

Societe Generale Effekten

FrankSpeech Network (PK)

Biocure Technology (PK)

Galaxy Entertainment (PK)

Ulker Biskuvi Sanayi AS (PK)

BMO Ultra Shortterm US (GM)

ALUULA Composites (PK)

Boc Hong Kong (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관