ProShares Ultra Nasdaq C... SKYU - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
NASDAQ
ProShares Ultra Nasdaq Cloud Computing ETF (SKYU)
ProShares Ultra Nasdaq Cloud Computing ETF (SKYU) 옵션

ProShares Ultra Nasdaq Cloud Computing ETF (SKYU)

38.26

0.95

( 2.55% )

업데이트: 04:39:34

SKYU 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
28.00	7.60	12.60	0.00	10.10	0.00	0.00 %	0	0	-
29.00	6.60	11.60	0.00	9.10	0.00	0.00 %	0	0	-
30.00	5.60	10.60	0.00	8.10	0.00	0.00 %	0	0	-
31.00	4.60	9.60	0.00	7.10	0.00	0.00 %	0	0	-
32.00	3.60	8.60	0.00	6.10	0.00	0.00 %	0	0	-
33.00	2.50	7.50	0.00	5.00	0.00	0.00 %	0	0	-
34.00	1.50	6.50	0.00	4.00	0.00	0.00 %	0	0	-
35.00	0.50	5.50	0.00	3.00	0.00	0.00 %	0	0	-
36.00	0.00	4.60	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	3.50	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
39.00	1.80	0.25	1.80	1.025	0.00	0.00 %	0	1	-
40.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
28.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.20	5.00	0.00	2.60	0.00	0.00 %	0	0	-
40.00	1.20	5.00	0.00	3.10	0.00	0.00 %	0	0	-
41.00	0.45	5.40	0.00	2.925	0.00	0.00 %	0	0	-
42.00	1.45	6.40	0.00	3.925	0.00	0.00 %	0	0	-
43.00	2.30	12.30	0.00	7.30	0.00	0.00 %	0	0	-
44.00	3.40	8.40	0.00	5.90	0.00	0.00 %	0	0	-
45.00	4.40	9.40	0.00	6.90	0.00	0.00 %	0	0	-
46.00	5.40	10.40	0.00	7.90	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MYSZMy Size Inc	US$ 4.143 (206.89%)	114.84M
NVNINVNI Group Ltd	US$ 7.1779 (168.84%)	47.25M
EDBLEdible Garden AG Inc	US$ 0.3016 (107.43%)	318.23M
TPICTPI Composites Inc	US$ 2.195 (79.92%)	22.15M
OPTXSyntec Optics Holdings Inc	US$ 3.3188 (71.07%)	30.28M
CYNCYNGN Inc	US$ 0.4194 (-73.95%)	23.27M
MTEMMolecular Templates Inc	US$ 0.1431 (-59.11%)	7.15M
PRFXPainReform Ltd	US$ 4.8251 (-56.76%)	2.32M
GALTGalectin Therapeutics Inc	US$ 0.9208 (-53.96%)	7.17M
FNGRFingerMotion Inc	US$ 1.19 (-40.50%)	3.34M
EDBLEdible Garden AG Inc	US$ 0.30 (106.33%)	318.3M
APTOAptose Biosciences Inc	US$ 0.2563 (50.59%)	291.72M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.61695 (8.24%)	236.55M
RGTIRigetti Computing Inc	US$ 9.8488 (31.84%)	181.39M
NVDANVIDIA Corporation	US$ 134.87 (3.21%)	147.59M

capgain

capgain 5 분 전

Humbert

Humbert 5 분 전

Chance of a lifetime for those with a little intelligence

georgie18

georgie18 5 분 전

CHPT...$1.27s clearing here...🥳...At break even here...still looking for $1.62...

georgie18

Member Level
Re: georgie18 post# 261

Thursday, December 19, 2024 6:01:10 AM

Post#
265
of 265
CHPT...$1.17...A

georgie18

georgie18 6 분 전

CHPT...$1.27s clearing here...🥳...At break even here...still looking for $1.62...

georgie18

Member Level
Re: georgie18 post# 261

Thursday, December 19, 2024 6:01:10 AM

Post#
265
of 265
CHPT...$1.17...A

TenKay

TenKay 6 분 전

So someone is just going to turn their shares in for free so the company can cancel? LOL.

What some people seem to forget is the deal with Ybyra is going to result in the issuance of between 20-30 Billion NEW shares.

the only way the OS goes down is a reverse split...a

linkvest

linkvest 6 분 전

318m would be a tough one to get too .... But I thought that on other stocks lol

georgie18

georgie18 6 분 전

CHPT...$1.27s clearing here...🥳...At break even here...still looking for $1.62...

georgie18

Member Level
Re: georgie18 post# 261

Thursday, December 19, 2024 6:01:10 AM

Post#
265
of 265
CHPT...$1.17...A

LowFloatLopes

LowFloatLopes 6 분 전

It also on has 2M OS ...it moves on air ...share price means nothing its market cap and float and OS you need to factor in

Myth

Thanks, I was looking at the games yesterday and Detroit looked promising.....the Bears suck imo....

Hitman970

Hitman970 6 분 전

RMTD is not a "Shell"

TMaga

TMaga 7 분 전

We know about the theft Humble that you keep calling a dividend.

jhdf51

jhdf51 7 분 전

Trooperstocks

Trooperstocks 7 분 전

Once .32's fall thin to .40! $SGTM

mrkirby

mrkirby 7 분 전

It's called speculation. Your betting on vaporized information and hear say information. If you don't have the stomach for this kind of investing sell your shares and get a nice safe 401k. That might be the best option for you.

firebag1

firebag1 7 분 전

It’s $45 share. To double I need $90. I will stick with these smaller caps. But ty. It looks good fo show. This looks better

Trooperstocks

Trooperstocks 7 분 전

Exceptional Leadership and Team Management:

Minera's exceptional leadership skills are evident in her ability to foster a high-performing environment. She leads by example, inspiring her team to deliver excellence in everything they do. Her meticulous nature ensures flawless execution

Investor2014

Investor2014 7 분 전

Looks like you once again got it wrong!!!

brown4321

brown4321 8 분 전

1 hour left on the Christmas rally I think it can make it

carlson

carlson 8 분 전

Hold .0009 or close @ .0010

vlispxpert

vlispxpert 8 분 전

QXO loading more

KISSINGER

KISSINGER 8 분 전

I am never wrong. NEVER. Especially with Shaun Passley. He makes it so easy to be right 100% of the time

Number sleven

Number sleven 8 분 전

Talshu, Does that mean we could see an expansion in patient coverage regionally?
Sleven,

BigBadWolf

BigBadWolf 8 분 전

there is one advantage to us w/ RDAR's SS we won't have to worry about filing a Schedule 13G (unlike another) for a while @ least
Outstanding Shares 6,371,260,661 X 5% = 318,563,033 :-)
Now 1% sounds fine to me 63,712,606

jimr1717

jimr1717 9 분 전

Holy Lemonade stand Revenue! Maybe the next wood chip shipment to Belin will bring in another 300 bucks.
Watch for the tweet

titan11

titan11 9 분 전

That's a compliment coming from a GenR

ProShares Ultra Nasdaq C...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관