ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
VictoryShares Small Cap Free Cash Flow ETF

VictoryShares Small Cap Free Cash Flow ETF (SFLO)

24.39
-0.13
( -0.53% )
업데이트: 01:30:55

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
24.39
매수가
24.38
매도가
24.41
거래량
27,393
24.245 일간 변동폭 24.74
24.245 52주 범위 28.79
전일 종가
24.52
개장가
24.74
최근 거래 시간
100
@
24.39
마지막 거래 시간
01:28:35
평균 볼륨(3m)
96,134
재정 규모
US$ 668,817
VWAP
24.4156

SFLO 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.32-1.295022258224.7125.129924.24510220824.73690513SP
4-2.74-10.099520825727.1327.699924.24510238925.78890565SP
12-2.939-10.754143949727.32928.170624.2459613426.67650185SP
26-0.88-3.4823901859925.2728.7924.2456308226.8060822SP
52-1.5199-5.8660975148525.909928.7924.2454623726.56345705SP
156-0.9-3.5587188612125.2928.7924.244342026.3647966SP
260-0.9-3.5587188612125.2928.7924.244342026.3647966SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CRVOCervoMed Inc
US$ 5.59
(136.86%)
97.1M
GRPNGroupon Inc
US$ 13.935
(42.63%)
6.8M
VSTEVast Renewable Ltd
US$ 0.7078
(41.59%)
170.79M
OPRXOptimizeRx Corporation
US$ 5.71
(37.92%)
14.34M
EHLDVEuroholdings Ltd
US$ 24.10
(36.16%)
27.13k
HITHealth In Tech Inc
US$ 1.94
(-73.99%)
1.99M
APDNApplied DNA Sciences Inc
US$ 0.0695
(-52.72%)
16.02M
ZYXIZynex Inc
US$ 3.44
(-50.86%)
1.56M
HEPAHepion Pharmaceuticals Inc
US$ 0.0497
(-40.83%)
44.25M
SMSISmith Micro Software Inc
US$ 0.644999
(-40.00%)
1.14M
STISolidion Technology Inc
US$ 0.1631
(29.34%)
411.89M
VSTEVast Renewable Ltd
US$ 0.7078
(41.59%)
161.27M
NVDANVIDIA Corporation
US$ 116.00
(6.66%)
156.9M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.22
(16.56%)
143.22M
AREBAmerican Rebel Holdings Inc
US$ 0.3631
(19.48%)
96.14M
dukeb dukeb 3 분 전
FTFY.

Your statement tells me that you don’t know how the accounting works for the transactions HMBL has disclosed and you have deluded yourself into believing they have made such a profit.

Your statement tells me that you either don’t know how the accounting works for
HMBL
BeerIsGood BeerIsGood 3 분 전
so how they know its accurate then ?? LMAO
fung_derf fung_derf 3 분 전
I'll say, if DeGrom can pitch 13 games I'll be amazed. We spent a ton of money to get little from Scherzer and DeGrom.
beacham beacham 3 분 전
On the front page of yesterday’s USA Today (paper version) the following statistics were seen. These are big numbers not easily dismissed.
88% - of health care providers surveyed reported that their patients prefer to manage pain WITHOUT a prescribed opioid

78% - of health car
BIEL
Vipyr Vipyr 3 분 전
And there goes your PTSD again! lol
ASII
BigBadWolf BigBadWolf 4 분 전
Now a 5m ask slap @ 0008 with a 00005 discount to purchase
RDAR
MRSMITH1 MRSMITH1 4 분 전
To my knowledge, we have not seen a big bid like this before. It just all of a sudden showed up out of nowhere. If it is an individual wanting to buy shares at .0007, that is great. It is also great if it is the company wanting to buy shares.
RDAR
 just Scottie just Scottie 4 분 전
Yes I think we we see Wyoming go current it’s game on
FBEC
The Danish Dude The Danish Dude 4 분 전
Thanks for yet again adding to the entertainment HyGro. And good to see you on Seeking Alpha continue to spread your vast arsenal of nonsense.

HyGro’s argument that the PIP approval was only for the trial design and not the drug itself is a misleading attempt to downplay the significa
NWBO
DjScottyT DjScottyT 4 분 전
Im talking about Stocktwits.
TSOI
Sheepdog Sheepdog 4 분 전
People realizing what is really happening with the company and it's proposed reverse merger? Hard to believe this reached almost $10.00 just 2 months ago. Now 2.11
SYTA
BIOCHEMUP BIOCHEMUP 4 분 전
Saudi deal went south?
BLIS
louieforpar louieforpar 4 분 전
Still? 57% of the vote in 2016 was with those that had a high school education or LESS. 

I'll go with LESS here. 

Considering.                     Doesn't 


" style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regu
getmoreshares getmoreshares 5 분 전
not going to move up today
BHAT
Vipyr Vipyr 5 분 전
$500,000 in ASII common shares, which are expected to be registered in a resale offering filed with the SEC
ASII
ducci1 ducci1 5 분 전
Closed 563C .91! Vix Reversed !
SPY
badshah badshah 5 분 전
I sent the FOXO PR person (previously RNVA guy) a message saying that the video that openly says that RNVA "purchased" FOXO could result in a lawsuit against FOXO unless they come out and openly deny or admit this occurrence. Thus, the change in vido contents. Either RNVA folks changed the contents
FOXO RNVA
fourcloze fourcloze 5 분 전
Revoked? LOLOLOL!!
DBMM
eastunder eastunder 5 분 전
TSLA 237.06 Gap and NVDA 112.24 gap

https://www.stockscores.com/chart.asp?TickerSymbol=tsla&TimeRange30&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=500&ChartHeight=250&LogScale=None&Band=&avgType1=SMA&movAvg1=9&avgType2=SMA&movAvg2=5&Indicator1=None&Indicato
INTC NVDA TSLA
manibiotech manibiotech 5 분 전
So were they all cash less exercise , all of them ? Won't they have to pay the company the exercise price ?
NWBO
ducktor ducktor 6 분 전
Anything else is uncivilized.
TWOH
dukeb dukeb 6 분 전
You need to re-read my post. I never said that HMBL was bankrupt. I said the company is insolvent, which is a fact.

well well well now were saying HMBL is bankrupt
HMBL
Elroy Jetson Elroy Jetson 6 분 전
As the Trump administration cracks down on illegal immigration, California farm groups are working behind the scenes to influence legislative measures that would ensure a stable supply of laborers for the state’s farms and ranches, an industry long reliant on a foreign-born workforce.

ducktor ducktor 7 분 전
https://www.newswire.ca/news-releases/two-hands-provides-further-corporate-statement-817630695.html
TWOH