ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
VictoryShares Small Cap Free Cash Flow ETF

VictoryShares Small Cap Free Cash Flow ETF (SFLO)

28.2696
-0.0004
( 0.00% )
업데이트: 02:02:04

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
28.2696
매수가
28.24
매도가
28.28
거래량
9,908
28.1499 일간 변동폭 28.3369
24.24 52주 범위 28.79
전일 종가
28.27
개장가
28.33
최근 거래 시간
500
@
28.2696
마지막 거래 시간
02:00:34
평균 볼륨(3m)
38,092
재정 규모
US$ 280,035
VWAP
28.2636

SFLO 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.1904-0.66900913562928.4628.7928.042838428.32486308SP
41.95967.4481185860926.3128.7926.293589127.69550333SP
122.759610.817718541725.5128.7924.683809226.91969404SP
261.14964.238938053127.1228.7924.684548226.4097989SP
522.979611.781731909825.2928.7924.243192326.09873764SP
1562.979611.781731909825.2928.7924.243192326.09873764SP
2602.979611.781731909825.2928.7924.243192326.09873764SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SNTISenti Biosciences Inc
US$ 11.3406
(425.03%)
97.99M
PPBTPurple Biotech Ltd
US$ 9.4699
(182.26%)
32.59M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 78.47
(55.05%)
3.6M
FOSLFossil Group Inc
US$ 2.22
(52.05%)
19.23M
BGLCBioNexus Gene Lab Corporation
US$ 0.35
(50.21%)
13.73M
MONDMondee Holdings Inc
US$ 0.37
(-47.90%)
1.46M
QMCOQuantum Corporation
US$ 12.70
(-27.05%)
1.94M
FOXXFoxx Development Holdings Inc
US$ 3.55
(-25.11%)
7.81k
JYDJayud Global Logistics Ltd
US$ 0.87
(-21.62%)
180.66k
SDOTSadot Group Inc
US$ 4.1293
(-21.35%)
443.98k
XTIAXTI Aerospace Inc
US$ 0.0467
(4.01%)
140.15M
SMCISuper Micro Computer Inc
US$ 41.6809
(27.70%)
133.71M
SNTISenti Biosciences Inc
US$ 11.3406
(425.03%)
96.9M
RGTIRigetti Computing Inc
US$ 2.90
(-4.92%)
95.36M
PRZOParaZero Technologies Ltd
US$ 1.7999
(45.15%)
79.29M
theSauceman theSauceman 1 분 전
NASDAQ leave the back door open. We're coming in one way or another! $$IQST$$
IQST
Researchfyi Researchfyi 2 분 전
Informative post.
LQMT
TJG TJG 2 분 전
At some point in time the revenue this company is generating, and the fact that they are fully SEC reporting, will hit the market and when it does there will be a run up of people wanting in before it hits the copper level... so as koolmc said...just accumulate as it becomes available.
ABQQ
jimr1717 jimr1717 2 분 전
Shrimpless
SHMP
dailyinvestingadvice dailyinvestingadvice 2 분 전
We're moving to the moon. Yes let's go to the moon with zero resistance and a golden donut in our hand,
TNXP
jasper1985 jasper1985 2 분 전
This stock sucks
VTGN
Flyingj Flyingj 2 분 전
Did he say anything new about the 3 patients? Are they still doing well
MRKR
Johnstonj27 Johnstonj27 2 분 전
$INUV This is cheap and ready to move way up...
INUV
PonkenPlonken PonkenPlonken 2 분 전
NVCR 28.7 new session high
NVCR
stockprofitter stockprofitter 2 분 전
So many lies so many truths what to do
FNMA
al44 al44 2 분 전
America Starting To Think This 'Joe Biden' Guy Might Be A Liar

https://media.babylonbee.com/articles/674d19f5c1361674d19f5c1362.jpg

U.S. — Americans started to get the sense today that perhaps this "Joe Biden" fellow might not always tell the truth.

"I'm
sharkey1 sharkey1 2 분 전
YEAH, !!!, I beet the king to it, Dianne up dated the product page

https://elitepharma.com/products/

WHOOP WHOOP WHOOP
ELTP
Rum_Tequila Rum_Tequila 3 분 전
you’re lying, you want it to go down, this assessment is based upon your posting history here
ELTP
Gary 608 Gary 608 3 분 전
It's most likely from the day time shorters that are abusing this.
GMGI
droopyeyes droopyeyes 3 분 전
Let's Go !!

Best stock in OTC and it's still trading at .001? 
Wtf ?

imo 
AFFU
Miamifl Miamifl 3 분 전
Actipatch works for me just fine. Some of you need to follow the directions on proper use of the Device. 
BIEL
stockprofitter stockprofitter 3 분 전
Lurking lololol
FNMA
wshaw14 wshaw14 3 분 전
https://finance.yahoo.com/news/mcewen-mining-grey-fox-exploration-121500543.html

McEwen Mining: Grey Fox Exploration Update - Exploration Has Opened Up New Possibilities For Resource and Production Growth
MUX
Trooperstocks Trooperstocks 3 분 전
$GGII gained some followers. Level 2 shift coming. OTC Profile being updated!
GGII
Jack_of_All_Trades Jack_of_All_Trades 3 분 전
RDAR we have LIFTOFF!!!
RDAR
learningcurve2020 learningcurve2020 4 분 전
The usual biotech dangling a carrot routine.  Update on trial coming very soon (2024) he says but only commits to the three patients already public.  I don't like any of it but will wait to see.  Seems like a one man show.  Speaks of need for another trial. It's like a brand new company starting fro
MRKR
okwife okwife 4 분 전
COME ON MAN WE ARE BEING PLAYED HERE ! LOOK AT THE A/S O/S

https://www.otcmarkets.com/stock/RDAR/security
RDAR
al44 al44 4 분 전
Update: Some People Above The Law

https://media.babylonbee.com/articles/674d18c051c81674d18c051c82.jpg

U.S. — While the government has repeatedly insisted that no one is above the law, sources confirmed today that some people are, in fact, above the law.