ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Runway Growth Finance Corporation

Runway Growth Finance Corporation (RWAYL)

25.0175
0.0176
(0.07%)
마감 18 1월 6:00AM
25.0175
0.00
(0.00%)
시간외 거래: 7:16AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
25.0175
매수가
24.45
매도가
25.88
거래량
6,488
24.95 일간 변동폭 25.025
24.43 52주 범위 25.3421
전일 종가
24.9999
개장가
25.0102
최근 거래 시간
100
@
25.01
마지막 거래 시간
평균 볼륨(3m)
5,565
재정 규모
US$ 162,108
VWAP
24.9858

RWAYL 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.11650.46785269667924.90125.017524.901576524.98207691CS
40.05750.23036858974424.9625.017524.6794960924.89938509CS
12-0.1558-0.61890971783625.173325.342124.58556524.95183036CS
26-0.0025-0.0099920063948925.0225.342124.55474224.98443769CS
520.07750.31074578989624.9425.342124.43470224.98618384CS
156-0.1925-0.7635858786225.2125.6923.34658424.93365983CS
260-0.1925-0.7635858786225.2125.6923.34658424.93365983CS

RWAYL - Frequently Asked Questions (FAQ)

What is the current Runway Growth Finance share price?
The current share price of Runway Growth Finance is US$ 25.0175
What is the 1 year trading range for Runway Growth Finance share price?
Runway Growth Finance has traded in the range of US$ 24.43 to US$ 25.3421 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BTCTBTC Digital Ltd
US$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
US$ 29.97
(45.98%)
19.09M
GSITGSI Technology
US$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
US$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
US$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
US$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
US$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
US$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
US$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
US$ 137.71
(3.10%)
201.4M
Moonboy1 Moonboy1 1 분 전
Way too much overhead on these space plays in my opinion. Constant offerings and dilution.
SIDU
jimr1717 jimr1717 1 분 전
Sugar coated wood chips don’t sell very well.
Please see the lack of revenue generation.

No One is Fooled
IFUS
weedtrader420 weedtrader420 2 분 전
BITCOIN $120k coming, easy money
BTCUSD
mascale mascale 2 분 전
Marathon Friday increase of trade volume a likely indicator of new investors following company timeline reports.
HIRU
trunkmonk trunkmonk 2 분 전
confirmations first, DC wide docs and emails and laptops next, GSEs go NYSE after
wagner wagner 4 분 전
https://www.congress.gov/bill/118th-congress/house-bill/2670

Passed the president 22nd Dec
Is law


When will money arrive? 
NB
ksquared ksquared 5 분 전
Excellent, EZ impersonation. Same to you.
I assume you'll be working. Be so very careful on the roads.
It's not your driving that concerns me.
The other drivers are another story.
Stay safe.
WolfofMia WolfofMia 5 분 전
Good for you champ! The act of suggesting is more important than the suggestions.
AVXL
StayHumble StayHumble 6 분 전
💹95M+ XPERT .000001 BUYS💹insider BUYBACK Ongoing💹💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades 💹
HCMC
StayHumble StayHumble 7 분 전
Full Year Sales $55M+Up 90%💹 💹GrossProfit $20M+Up 99%💹 💹
https://www.healthiercmc.com/news/240327-hcmc-q4-2023-results
HCWC
ddls ddls 8 분 전
BIEL, For the week 1/13 - 1/17/25, Buy: 8,419,243, Sell: 24,278,587...😭
BIEL
trunkmonk trunkmonk 8 분 전
He trusts Bill, so should we. I think if nominations dont go as planned, documents come to life all over the place. the real deal dont start till after the 20th. switches places for that day is genius, what angry freak is gonna dig up his plans and replant it at the new location that quickly.
FNMA
B-100 B-100 9 분 전
Anyone?????
misterfishman misterfishman 10 분 전
patience padawan,patience,good things come to those who wait, so wait.
IGPK
StayHumble StayHumble 10 분 전
💹23M+BUYS💹High Sell Orders💹$9.99991 wow https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
MJNA
mudturtle mudturtle 12 분 전
Heikin ashi gives a good look at what you are saying. IMO looks like could begin rise up.
RickNagra RickNagra 12 분 전
Oh wow.  Today will be a great day.  Oh wow.  Oh boy oh girl.
DBMM
StayHumble StayHumble 13 분 전
Power2 the P1ayers💹24/7 interest here💹2 infinity! & beyond
GME
JAB65 JAB65 14 분 전
"One of the first things you will do...." with a special mention specifically referencing Delfin!
If you haven't listened, you must. Awesome find/post.

Now we just need the general public to open their eyes to Delfin, connect the dots to $TGLO and create some fun with the pps
TGLO
StayHumble StayHumble 14 분 전
Markets Primed💹Must be 💹JUMBO SHORT💹 $SHMP💹 $10 wow
SHMP
PennyMillions852 PennyMillions852 16 분 전
So are these pumpers that are still wrong!!! Looks like X posters have gave up on this 💩💩
https://investorshub.advfn.com/uimage/uploads/2025/1/18/jdofzIMG_0625.jpeg
https://investorshub.advfn.com/uimage/uploads/2025/1/18/gwamuIMG_0626.jpeg
IGPK
uksausage uksausage 17 분 전
well we know the answer to all but the last one.
I always wonder why are they asking when the answers are out there often in official company news?

Did some research after your earlier post Jack.
Sounds like a $400-500m capital raise is imminent (may be on top of ATM act
PLUG
PEACHMAN PEACHMAN 17 분 전
. I believe your analysis of the IFUS charts is accurate. Unfortunately, I do not have the knowledge or intelligence to be a technical analyst or chartists and use stock charts to identify patterns and trends in a company’s stock price.

Again I do agree with one statements you made i
IFUS

최근 히스토리

Delayed Upgrade Clock