행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
32.00	7.50	12.00	11.30	9.75	0.00	0.00 %	0	152	-
33.00	6.50	11.00	10.80	8.75	0.00	0.00 %	0	1	-
34.00	5.50	9.80	9.42	7.65	0.00	0.00 %	0	1	-
35.00	4.70	8.70	7.33	6.70	0.00	0.00 %	0	316	-
36.00	10.50	10.50	10.50	10.50	0.00	0.00 %	0	2	-
37.00	4.50	4.50	4.50	4.50	0.00	0.00 %	0	58	-
38.00	3.50	5.80	6.40	4.65	0.00	0.00 %	0	24	-
39.00	2.35	5.10	5.55	3.725	0.00	0.00 %	0	1	-
40.00	2.15	2.80	4.92	2.475	0.00	0.00 %	0	399	-
41.00	1.35	2.30	3.60	1.825	0.00	0.00 %	0	19	-
42.00	1.35	5.00	1.35	3.175	0.00	0.00 %	0	72	-
43.00	1.20	1.20	1.20	1.20	0.00	0.00 %	0	45	-
44.00	0.77	0.77	0.77	0.77	0.00	0.00 %	0	37	-
45.00	0.25	0.90	0.70	0.575	0.00	0.00 %	0	161	-
46.00	0.90	0.90	0.90	0.90	0.00	0.00 %	0	36	-
47.00	0.25	0.65	0.59	0.45	0.00	0.00 %	0	106	-
48.00	1.20	1.20	1.20	1.20	0.00	0.00 %	0	2	-
49.00	1.25	1.40	1.25	1.325	0.00	0.00 %	0	39	-
50.00	0.10	0.50	0.30	0.30	-0.05	-14.29 %	40	1,895	04:37:40
55.00	0.45	1.70	0.45	1.075	0.00	0.00 %	0	30	-

행사 가격	매수가	매도가	최근 가격	중간 가격	미결제 약정	최근 거래
32.00	3.80	4.70	3.80	4.25	62	-
33.00	0.00	0.00	0.00	0.00	0	-
34.00	3.75	1.95	3.75	2.85	60	-
35.00	3.21	4.70	3.21	3.955	768	-
36.00	8.20	1.70	8.20	4.95	9	-
37.00	0.82	0.90	0.82	0.86	10	-
38.00	0.30	0.30	0.30	0.30	15	-
39.00	0.55	0.55	0.55	0.55	1	-
40.00	0.45	0.95	0.60	0.70	317	-
41.00	0.70	1.75	0.99	1.225	4	-
42.00	1.45	1.45	1.45	1.45	7	-
43.00	1.80	2.60	2.64	2.20	29	-
44.00	2.45	3.70	3.10	3.075	13	-
45.00	2.20	2.20	2.20	2.20	17	-
46.00	3.60	3.60	3.60	3.60	405	-
47.00	3.60	8.00	0.00	5.80	0	-
48.00	3.80	3.80	3.80	3.80	4	-
49.00	0.00	0.00	0.00	0.00	0	-
50.00	6.50	11.00	9.00	8.75	2	-
55.00	0.00	0.00	0.00	0.00	0	-

기호	가격	볼륨
NITON2OFF Inc	US$ 0.5692 (82.44%)	19.03M
CSBRChampions Oncology Inc	US$ 5.2836 (29.82%)	111.35k
SPISPI Energy Company Ltd	US$ 0.701 (29.81%)	9.37M
NTGRNETGEAR Inc	US$ 20.19 (26.74%)	96.81k
SMFLSmart for Life Inc	US$ 0.9975 (17.35%)	279.08k
CNEYCN Energy Group Inc	US$ 0.90 (-35.25%)	13.85M
LGHLWLion Group Holding Ltd	US$ 0.0048 (-26.15%)	20.04k
BFIBurgerFi International Inc	US$ 0.1199 (-15.56%)	853.46k
SYRASyra Health Corporation	US$ 0.6798 (-15.04%)	75.59k
PSIGPS International Group Ltd	US$ 0.931 (-14.59%)	31.93k
NITON2OFF Inc	US$ 0.5692 (82.44%)	19.03M
CNEYCN Energy Group Inc	US$ 0.90 (-35.25%)	13.85M
SPISPI Energy Company Ltd	US$ 0.701 (29.81%)	9.37M
NVDANVIDIA Corporation	US$ 116.2788 (-0.54%)	8.99M
MULNMullen Automotive Inc	US$ 0.1925 (10.00%)	4.35M

Hot Features

Revolution Medicines Inc (RVMD) 옵션