Revolution Medicines Inc【RVMD】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Revolution Medicines Inc (RVMD)
Revolution Medicines Inc (RVMD) 과거

Revolution Medicines Inc (RVMD)

31.40

0.08

(0.26%)

마감 08 4월 5:00AM

31.40

0.00

( 0.00% )

시간외 단일가: 7:11PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-3.95	-11.1739745403	35.35	36.05	29.17	2785270	32.88265264	CS
4	-5.69	-15.3410622809	37.09	40.87	29.17	1594618	35.84576999	CS
12	-11.46	-26.7382174522	42.86	44.68	29.17	1484078	38.87421713	CS
26	-15.63	-33.2341058899	47.03	62.4	29.17	1520133	45.11649633	CS
52	-0.17	-0.53848590434	31.57	62.4	29.17	1405026	43.37472361	CS
156	6.07	23.9636794315	25.33	62.4	14.08	1312710	31.54025031	CS
260	7.47	31.2160468032	23.93	62.4	14.08	984228	31.68768689	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744065300	31.4	0.08	0.26	30.02	32.07	29.17	3192737
1743806100	31.32	-1.55	-4.72	31.92	33.025	30.94	2376803
1743719700	32.869999	-1.73	-5.00	32.979999	33.8	32.549999	1905613
1743633300	34.6	0.98	2.91	33.28	35	33.229999	3759432
1743546900	33.62	-1.74	-4.92	35.35	36.05	33.25	2705697
1743460500	35.36	-1.99	-5.33	36.31	36.77	34.72	2324080
1743201300	37.35	-0.75	-1.97	37.95	38.11	37.03	833196
1743114900	38.1	0.38	1.01	37.98	38.82	37.67	754590
1743028500	37.72	-0.73	-1.90	38.84	39.075	37.42	1070536
1742942100	38.45	-0.89	-2.26	39.03	39.2	37.865	922598
1742855700	39.34	1.23	3.23	38.65	39.59	38.42	975051
1742596500	38.11	-0.38	-0.99	38.25	38.81	37.61	2240247
1742510100	38.49	-0.26	-0.67	38.18	39.47	38.135	852434
1742423700	38.75	0.59	1.55	38.33	38.87	38.06	1288309
1742337300	38.16	-0.97	-2.48	39	39.305	38.085	752486
1742250900	39.13	0.01	0.03	39.115	39.63	38.6	791376
1741991700	39.12	0.09	0.23	39.34	39.735	38.57	810405
1741905300	39.03	-0.17	-0.43	39.34	40.005	38.7	845376
1741818900	39.2	0.31	0.80	40.78	40.87	38.57	1183303
1741732500	38.89	2.07	5.62	37.09	39.43	36.78	1954311
1741646100	36.82	-2.39	-6.10	38.805	39.145	36.125	1809836
1741390500	39.21	-0.01	-0.03	38.93	39.85	38.21	1768411
1741304100	39.22	-0.4	-1.01	38.79	39.645	38.4	1447029
1741217700	39.62	1.66	4.37	38.36	39.705	37.8	1522429
1741131300	37.96	-0.38	-0.99	37.865	38.4588	37.33	1424580
1741044900	38.34	-2.4	-5.89	40.9	41.32	37.9	1550460
1740785700	40.74	1.66	4.25	39.54	40.82	38.99	2002300
1740699300	39.08	-1.42	-3.51	39.9	41.99	39.04	2141496
1740612900	40.5	-0.84	-2.03	41.21	41.68	40.19	1275186
1740526500	41.34	0.11	0.27	41.616092	42.22	40.88	1526094
1740440100	41.23	-0.11	-0.27	41.255	42.205	40.61	1519473
1740180900	41.34	-0.92	-2.18	42.8	42.94	41.26	1119232
1740094500	42.26	-0.08	-0.19	42.205	42.76	41.63	785370
1740008100	42.34	0.87	2.10	41.23	42.37	41.22	733669
1739921700	41.47	0.8	1.97	40.73	41.74	40.73	908529
1739576100	40.67	-0.65	-1.57	41.5	42.2322	40.13	1460625
1739489700	41.32	-0.68	-1.62	42.14	42.68	41.24	1111165
1739403300	42	0.55	1.33	40.95	42.1	40.87	1035869
1739316900	41.45	-0.61	-1.45	41.51	42.175	40.835	1042737
1739230500	42.06	-0.13	-0.31	42.23	42.55	41.745	1092683
1738971300	42.19	-1.38	-3.17	43.29	44.015	42.085	969145
1738884900	43.57	-0.68	-1.54	44.21	44.675	43.52	1795601
1738798500	44.25	1.93	4.56	42.44	44.68	42.25	1494147
1738712100	42.32	0.18	0.43	42.315	42.65	41.76	832127
1738625700	42.14	-0.81	-1.89	42.353	42.94	41.62	829211
1738366500	42.95	-0.12	-0.28	43.11	44	42.6	1414241
1738280100	43.07	2.15	5.25	41.3	43.16	41.3	1111434
1738193700	40.92	0	0.00	40.72	41.33	40.49	1031259
1738107300	40.92	0.19	0.47	40.89	41.92	40.35	1496430
1738020900	40.73	-0.26	-0.63	41.08	42.84	40.22	1399493
1737761700	40.99	0.07	0.17	41.04	42.06	40.065	2178388
1737675300	40.92	0	0.00	40.92	40.92	40.92	0
1737588900	40.92	0.76	1.89	40.16	41.58	39.96	1183558
1737502500	40.16	-0.13	-0.32	40.5	40.59	39.36	1718865
1737156900	40.29	0.39	0.98	40.35	40.77	39.68	1179090
1737070500	39.9	-0.06	-0.15	40.04	40.85	39.82	1731386
1736984100	39.96	0.13	0.33	40.5	41.4	39.48	2622861
1736897700	39.83	-2.74	-6.44	42.86	42.97	39.52	2187280
1736811300	42.57	0.79	1.89	41.71	42.94	41.145	1076492
1736552100	41.78	-2.64	-5.94	43.36	43.73	41.21	1696451
1736379300	44.42	0.09	0.20	44.45	45.245	44.29	1015937

Revolution Medicines

Sequana medical NV

SSGA SPDR ETFS Europe II... (PK)

ALICE [My Neighbor Alice]

Entree Resources

Tinka Resources

Western Forest Products

Global X Natural Gas ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관