ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Revolution Medicines Inc

Revolution Medicines Inc (RVMD)

41.66
0.03
(0.07%)
종가: 12 9월 5:00AM
41.66
-0.04
( -0.10% )
시간외 거래: 6:16AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.26-2.93569431542.9245.8540.874747643.11484386CS
43.9110.35761589437.7548.6136.5140757543.18954467CS
128.8426.934795856232.8248.6129.74139012939.14930397CS
269.6930.309665311231.9748.6115.4401167596031.43390489CS
5211.5238.221632382230.1448.6114.08113794227.68591113CS
15612.3141.942078364629.3556.1814.0890962028.96968503CS
26000043.7964000CS

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
172600770041.63-0.49-1.1642.3142.3140.995730722
172592130042.120.280.6742.1243.1341.79653526
172566210041.84-1.4-3.2443.3243.798140.8861525
172557570043.240.831.9642.8143.2742.14449796
172548930042.410.852.0541.4942.5341.09555729
172540290041.56-1.07-2.5141.8843.3941.3901571702
172505730042.630.831.9942.1642.7241.6803065
172497090041.8-0.85-1.9942.9543.6941.55611175
172488450042.65-0.94-2.1643.6343.79542.64541660
172479810043.59-0.47-1.0743.9144.109942.99484110
172471170044.060.420.9643.9944.743.47576945
172445250043.640.380.8843.6144.4243.23789620
172436610043.26-2.02-4.4645.2745.5243.18814783
172427970045.281.934.4543.645.8543.61688829
172419330043.35-0.3-0.6943.5743.7842.96531974
172410690043.650.81.8742.7243.9342.58977671
172384770042.85-0.67-1.5443.4343.7542.61665526
172376130043.520.942.2143.5844.242.621114450
172367490042.58-0.42-0.9842.9242.9741.52841727
1723588500430.020.0543.2943.469942.71881659
172350210042.980.080.1942.3743.2741.821150084
172324290042.90.922.194243.141.74855872
172315650041.98-0.29-0.6940.143.55401309207
172307010042.27-1.02-2.3644.2844.2842.12782699
172298370043.290.811.914344.2742.48877975
172289730042.48-1.52-3.4541.443.2541.011442975
172263810044-1.27-2.8143.345.11431085142
172255170045.27-0.37-0.8145.546.9745.191237764
172246530045.640.491.0945.4847.1344.591442638
172237890045.15-0.77-1.6846.0746.2944.761252886
172229250045.92-0.52-1.1246.1846.8545.51926806
172203330046.440.881.934646.8245.79751099305
172194690045.56-0.94-2.0246.5346.9945.371422178
172186050046.5-0.27-0.5846.2347.61546.131445956
172177410046.77-1.17-2.4447.8848.2946.691803300
172168770047.941.83.9046.2148.146.051846075
172142850046.140.10.2246.3447.1345.651150832
172134210046.04-0.38-0.8246.347.4245.521583922
172125570046.42-0.35-0.754647.1845.41012503675
172116930046.770.771.6747.3547.7845.892816562
1721082900460.861.9147.4548.6142.617483860
172082370045.141.794.1344.945.25943.273061922
172073730043.350.892.1043.6344.0841.673396502
172065090042.46-1.46-3.3244.0544.1742.361538147
172056450043.924.3410.9740.8344.840.534218697
172047810039.582.055.4639.4139.9838.631768559
172021890037.530.611.6536.6137.6136.5609776
172004064036.92-0.46-1.2337.6937.9436.82381412
171995970037.38-1.4-3.6139.0239.199937.311139202
171987330038.780.250.6538.8139.5638.421582831
171961410038.5300.0038.5338.5338.530
171952770038.530.110.2938.4538.8137.64845689
171944130038.42-0.41-1.0638.7238.938.11806611
171935490038.830.330.8638.4639.2438.461096533
171926850038.50.290.7638.433937.871091062
171900930038.210.671.7837.638.637.413722179
171892290037.54-0.18-0.4837.7537.8536.931048795
171875010037.720.621.6737.0437.936.711055933
171866370037.1-1.52-3.9438.1538.4736.481369146
171840450038.62-1.12-2.8239.3439.537.9844927
171831810039.74-0.25-0.6339.7140.339.465743243
171823170039.990.972.4940.0240.739.431133026
171814530039.02-0.84-2.1139.7139.7138.631025542

최근 히스토리

Delayed Upgrade Clock