ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
First Trust Nasdaq Artificial Intelligence and Robotics

First Trust Nasdaq Artificial Intelligence and Robotics (ROBT)

47.47
-0.28
(-0.59%)
마감 10 2월 6:00AM
47.48
0.01
(0.02%)
시간외 거래: 9:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
37.009.7012.100.0010.900.000.00 %00-
38.008.5011.200.009.850.000.00 %00-
39.007.7010.103.608.900.000.00 %03-
40.007.107.904.807.500.000.00 %025-
41.006.106.905.306.500.000.00 %01-
42.005.406.204.005.800.000.00 %023-
43.003.506.300.004.900.000.00 %00-
44.002.605.301.203.950.000.00 %03-
45.002.553.404.602.9750.000.00 %024-
46.001.652.451.502.050.000.00 %04-
47.000.102.551.151.3250.000.00 %01-
48.000.151.900.151.0250.000.00 %010-
49.000.001.550.000.000.000.00 %00-
50.000.201.400.200.800.000.00 %02-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
37.000.001.300.000.000.000.00 %00-
38.000.051.300.050.6750.000.00 %00-
39.000.731.300.731.0150.000.00 %05-
40.000.001.300.000.000.000.00 %00-
41.000.801.300.801.050.000.00 %02-
42.000.650.200.110.425-0.54-83.08 %1407/02/2025
43.000.001.350.000.000.000.00 %00-
44.000.001.350.000.000.000.00 %00-
45.000.051.400.000.7250.000.00 %00-
46.000.050.600.630.3250.000.00 %2007/02/2025
47.000.001.700.000.000.000.00 %00-
48.000.002.050.000.000.000.00 %00-
49.000.152.400.001.2750.000.00 %00-
50.001.003.600.002.300.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MGOLMGO Global Inc
US$ 0.4191
(126.54%)
816.59M
CDTConduit Pharmaceuticals Inc
US$ 2.831
(82.65%)
144.17M
GSIWGarden Stage Ltd
US$ 0.79
(78.73%)
219.64M
TOIIWOncology Institute Inc
US$ 0.033
(58.88%)
7.27k
CYTHCyclo Therapeutics Inc
US$ 1.19
(54.55%)
84.73M
FTELFitell Corporation
US$ 2.70
(-57.01%)
2.28M
SGBXSafe and Green Holdings Corporation
US$ 0.6401
(-44.82%)
5.15M
NKLANikola Corporation
US$ 0.4432
(-41.10%)
47.43M
PLRXPliant Therapeutics Inc
US$ 7.785
(-34.85%)
6.4M
LIPOLipella Pharmaceuticals Inc
US$ 3.08
(-33.76%)
2.08M
MGOLMGO Global Inc
US$ 0.4191
(126.54%)
816.59M
RIMEAlgorhythm Holdings Inc
US$ 0.0169
(-20.66%)
274.2M
NVDANVIDIA Corporation
US$ 129.84
(0.90%)
228.2M
GSIWGarden Stage Ltd
US$ 0.79
(78.73%)
219.64M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0537
(14.74%)
212.29M
oldstocks oldstocks 2 분 전
Tj i am itching for Affluence Corp to let us know the Mingothings acquisition has been completed.
Until they release the notification that it has been completed OneMind Technologies and Mingothings are just as they have said in the past partners working on helping each other.

T
AFFU
Vexari Vexari 3 분 전
Professional athletes

Don't make good actors

Throw in officiating

Perfect trifecta

From outside

Looking in
Stockman1010101 Stockman1010101 3 분 전
When Elon checks out what the government has done to the GSEs in the past 18 years. He will find massive fraud, theft, and coroption of GSE money and GSE company assets. It is criminal what Congress has done to the GSEs. Its time for some of these government MFers and crooks to go to prison for gran
FMCC
MightyX MightyX 4 분 전
Instead..y’all focused on controlling-stake-of tradeable-OS..to correlate w/ controlling board-communication
TPTW
blackhawks blackhawks 4 분 전
Left unsaid in all this brouhaha is WHY in TF would anyone CHOOSE to go though all of the hormonal/surgical procedures unless their was literally a crying need from deep within?

And why do medically illiterate RW morons believe that they belong in the exam rooms for those decisions a
Acme Investments Acme Investments 4 분 전
This was just a stock I thought would make a nice bounce because of the decent SS but the more you guys post it seems to be much more!! What is surprising is how it could be trading this Low??
AFFU
3331 3331 5 분 전
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
3331 3331 5 분 전
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
4gh1rx 4gh1rx 6 분 전
Re: Maybe AXXA could use ....

You, my wise friend, have illuminated something which has stumped mortals eternally mystified by what will jumpstart AXXA: The Sorcerer's Stone.

Reverse psychology, i.e. AXXA finally coming clean. .....conceding defeat in its yearning for
AXXA
Maxthedog Maxthedog 7 분 전
Come on Elite, surprise us again with greater revenues and bigger profits so we can gap up when earnings are announced. Our stock price can surely use an extra boost. 25 mil will be my opinion for 3 rd quarter
ELTP
MightyX MightyX 7 분 전
Then y’all gotta expect to wait(which it has been).
TPTW
MightyX MightyX 8 분 전
Y’all holding TPT to-higher-standard than Musk’s $50B+ acquisition of-regular-app.
TPTW
sentiment_stocks sentiment_stocks 9 분 전
Agreed
NWBO
ducci1 ducci1 9 분 전
/GC--2910----/SI--33.21----GDX--40.86 !
GDX
janice shell janice shell 11 분 전
You'd think. And some colleges here do have rugby teams, so if they wanted to do it, it wouldn't be all that complicated.

But then you don't see any cricketers playing baseball. While the games aren't as similar as football and rugby, they are related.
double_m double_m 13 분 전
Imagine how many CEOs are in America. 💩He💩 is the 23rd highest paid!!! Still waiting for 2024 numbers. Let that sink in.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175612343
MULN
janice shell janice shell 16 분 전
Again... some conversations have to be had.

Dave Chappelle who everyone loves to call a bigot has some very good points... If LeBron James decided to transition, could he go to the WNBA... and score 980 points a night?

To use a more realistic example, how about Caitlyn
axelvento axelvento 16 분 전
As Pfizer's CEO Albert Bourla said about the acquisition of Seagen, "We are not buying the golden eggs. We are acquiring the goose that is laying the golden eggs."

This smaller, cancer-focused drugmaker was already developing an impressive number of products for its size. With the bac
PFE
bar1080 bar1080 17 분 전
You've been camped here for bazillions of pump posts so your gullibility is already well established. Adios for a few more months.
NB
Cologne9672 Cologne9672 17 분 전
You never provided absolute proof of significant FTD, Just a lot of talk. You should provide your proof to the sec or finra. Why hold on to the proof for more than a decade?
CRGP
OPennyS OPennyS 18 분 전
https://www.youtube.com/watch?v=wNLhMZuA00c
NWBO
ZenElf84 ZenElf84 20 분 전
The latest update said they've had a record streak of sales. Let's hope it continues. Revenue going up YoY is looking stronger now.
AITX
newmedman newmedman 21 분 전
there was a female coach on the sidelines. Total DEI

https://www.philadelphiaeagles.com/team/front-office/autumn-lockwood
surfer44 surfer44 21 분 전
Eagles - No More Cloudy Days (Live) (Official Video) [HD]

https://youtu.be/o96_R0UqSa0

최근 히스토리

Delayed Upgrade Clock