First Trust Nasdaq Artif... ROBT - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
First Trust Nasdaq Artificial Intelligence and Robotics (ROBT)
First Trust Nasdaq Artificial Intelligence and Robotics (ROBT) 옵션

First Trust Nasdaq Artificial Intelligence and Robotics (ROBT)

42.8301

-0.0699

( -0.16% )

업데이트: 00:09:19

ROBT 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
39.00	2.35	5.10	0.00	3.725	0.00	0.00 %	0	0	-
40.00	1.40	4.00	0.00	2.70	0.00	0.00 %	0	0	-
41.00	0.40	3.10	0.00	1.75	0.00	0.00 %	0	0	-
42.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
48.00	1.52	1.30	1.52	1.41	0.00	0.00 %	0	2	-
49.00	1.15	1.30	1.15	1.225	0.00	0.00 %	0	11	-
50.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
39.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.70	1.35	0.70	1.025	0.00	0.00 %	0	1	-
43.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.05	2.60	1.50	1.325	0.00	0.00 %	0	0	-
45.00	1.05	3.70	0.00	2.375	0.00	0.00 %	0	0	-
46.00	2.05	4.70	0.00	3.375	0.00	0.00 %	0	0	-
47.00	2.95	5.70	0.00	4.325	0.00	0.00 %	0	0	-
48.00	3.90	6.70	0.00	5.30	0.00	0.00 %	0	0	-
49.00	4.90	7.70	0.00	6.30	0.00	0.00 %	0	0	-
50.00	5.90	8.70	7.10	7.30	0.00	0.00 %	0	0	-
51.00	6.90	9.70	0.00	8.30	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SAGSAG Holdings Ltd	US$ 1.35 (100.00%)	100.09M
WINTWindtree Therapeutics Inc	US$ 2.83 (67.46%)	98.53M
PSTVPlus Therapeutics Inc	US$ 0.7905 (54.70%)	87.24M
OPTNOptiNose Inc	US$ 9.2721 (54.54%)	1.07M
WHLRLWheeler Real Estate Investment Trust Inc	US$ 244.76 (34.19%)	1
ELEVElevation Oncology Inc	US$ 0.2797 (-41.46%)	9.58M
BHILBenson Hill Inc	US$ 0.40 (-38.02%)	916.61k
SYRSSyros Pharmaceuticals Inc	US$ 0.077 (-34.30%)	4.34M
ADAPAdaptimmune Therapeutics PLC	US$ 0.3197 (-28.81%)	8.85M
AKBAAkebia Therapeutics Inc	US$ 2.05 (-27.82%)	15.93M
AGMHAGM Group Holdings Inc	US$ 0.07751 (7.65%)	114.81M
SAGSAG Holdings Ltd	US$ 1.35 (100.00%)	100.09M
WINTWindtree Therapeutics Inc	US$ 2.83 (67.46%)	98.53M
PSTVPlus Therapeutics Inc	US$ 0.7905 (54.70%)	87.24M
NVDANVIDIA Corporation	US$ 119.225 (1.45%)	77.04M

gail

someone bought out the….

…

fatty at .872, lets do this georgie-poo!!

ProfitScout

ProfitScout 3 분 전

$AMOD News: Alpha Modus Secures Landmark Settlement With Open Door for a Game-Changing Partnership

CORNELIUS, N.C., March 17, 2025 (GLOBE NEWSWIRE) -- Alpha Modus, a leading innovator in AI-driven retail technology, today announced a groundbreaking settlement in its patent infringemen

i_like_bb_stock

i_like_bb_stock 3 분 전

yep 2 things will move this and break us over 2, otcqb uplist and the 25M OS reduction

FeMike

FeMike 3 분 전

I knew I shouldn't have said a specific date haha

Nothing at all - just a random date I grabbed.

But if news comes then, I reserve the right to say I totally knew what I was talking about.

makinezmoney

makinezmoney 3 분 전

$IBO: Impact Biomedical............... $2 !

WOW

What the hells is this thing

GO $IBO

capgain

capgain 3 분 전

The Marshall Tucker Band - Heard It in a Love Song (Audio)

https://www.youtube.com/watch?v=ZkOsccnyFWs

Hawkeiz

Hawkeiz 3 분 전

Looks like selling has slowed down time for some nice news IMO

BullNBear52

BullNBear52 3 분 전

Last call for March Madness Time to get your picks in
https://tournament.fantasysports.yahoo.com/mens-basketball-bracket/group/61227

mgland

mgland 3 분 전

What do they mean by "Transferability"?

ombowstring

ombowstring 3 분 전

I SAW HER STANDING THERE by The Beatles | Missioned Souls - YouTube

resx18

resx18 3 분 전

https://pbs.twimg.com/media/Gme8zWUbAAA0NHh?format=png&name=900x900

BullNBear52

BullNBear52 4 분 전

Last call for March Madness Time to get your picks in
https://tournament.fantasysports.yahoo.com/mens-basketball-bracket/group/61227

crowin

crowin 4 분 전

More sells AGAIN TODAY. than Buys and this POS goes no where!

Mo DUMPIN COMIN, Insiders say dont fix it if it aint broke! They appreciate any and all donations to RDAR

https://ih.advfn.com/stock-market/USOTC/raadr-pk-RDAR/trades

BullNBear52

BullNBear52 4 분 전

Last call for March Madness Time to get your picks in
https://tournament.fantasysports.yahoo.com/mens-basketball-bracket/group/61227

Patswil

Patswil 4 분 전

BullNBear52

BullNBear52 4 분 전

Last call for March Madness Time to get your picks in
https://tournament.fantasysports.yahoo.com/mens-basketball-bracket/group/61227

al44

Oregon: A war against legislative tyranny

By John Woods

We knew when Vote-by-Mail cheated the Democrats into a supermajority, and a Democrat somehow won every close race in Oregon, even if the Republican candidate led on election day, we were being lied to. Multiple rou

spion

spion 5 분 전

NBND 13M float @ .004 crazy low. looking for a run here soon

iamthe walrus

iamthe walrus 5 분 전

Important info in KIB filings related to Coretrecs positions with KIB

VIII. Matters Related to Executives and Employees, etc.

1. Status of executives and employees, etc.

Executive Status

(Record date: 2024.12.31 ) (Unit: shares)
Na

BullNBear52

BullNBear52 5 분 전

Last call for March Madness Time to get your picks in
https://tournament.fantasysports.yahoo.com/mens-basketball-bracket/group/61227

nowwhat2

nowwhat2 5 분 전

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175952200

XRP - 2.52 - LoLoL
https://investorshub.advfn.com/uimage/uploads/2025/3/20/akogsxrp_~_10_duo_8am_XRP_252.jpg

cjstocksup

cjstocksup 5 분 전

https://x.com/FBIDDBongino/status/1902655845810176060

spion

spion 5 분 전

NBND 13M float @ .004 crazy low. looking for a run here soon

First Trust Nasdaq Artif...

European Residetial Real...

US Energy Initiatives (CE)

Life Offices Opportunities

Xtrackers MSCI Kokusai E...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관