ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Reliv International Inc

Reliv International Inc (RELV)

3.68
0.00
(0.00%)
마감 25 12월 6:00AM
0.00
0.00
(0.00%)
시간외 거래: -

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
3.68
매수가
3.30
매도가
3.68
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
3.68
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

RELV 최신 뉴스

Reliv International, Inc. Announces Update to its Reverse Stock Split Transaction and Plan to Delist from NASDAQ and Deregist...

Reliv International, Inc. Announces Update to its Reverse Stock Split Transaction and Plan to Delist from NASDAQ and Deregister its Common Stock PR Newswire CHESTERFIELD, Mo., Dec. 4, 2020...

Reliv International Reports Third-Quarter Financial Results for 2020

Reliv International Reports Third-Quarter Financial Results for 2020 PR Newswire CHESTERFIELD, Mo., Nov. 13, 2020 CHESTERFIELD, Mo., Nov. 13, 2020 /PRNewswire/ -- Reliv International, Inc...

Reliv International, Inc. Announces Reverse Stock Split Transaction And Plan To Delist From NASDAQ And Deregister Its Common ...

Reliv International, Inc. Announces Reverse Stock Split Transaction And Plan To Delist From NASDAQ And Deregister Its Common Stock PR Newswire CHESTERFIELD, Mo., Oct. 19, 2020 CHESTERFIELD, Mo...

Reliv International Hosts First International Virtual Conference in Its 33-Year History

Reliv International Hosts First International Virtual Conference in Its 33-Year History PR Newswire CHESTERFIELD, Mo., Sept. 3, 2020 CHESTERFIELD, Mo., Sept. 3, 2020 /PRNewswire/ -- Reliv...

Reliv International Reports Second-Quarter Financial Results for 2020

Reliv International Reports Second-Quarter Financial Results for 2020 PR Newswire CHESTERFIELD, Mo., Aug. 14, 2020 CHESTERFIELD, Mo., Aug. 14, 2020 /PRNewswire/ -- Reliv International, Inc...

Reliv International Reports First-Quarter Financial Results for 2020

Reliv International Reports First-Quarter Financial Results for 2020 PR Newswire CHESTERFIELD, Mo,, May 15, 2020 CHESTERFIELD, Mo,, May 15, 2020 /PRNewswire/ -- Reliv International, Inc...

Reliv International Reports Fourth-Quarter and Full-Year Financial Results for 2019

Reliv International Reports Fourth-Quarter and Full-Year Financial Results for 2019 PR Newswire CHESTERFIELD, Mo., March 27, 2020 CHESTERFIELD, Mo., March 27, 2020 /PRNewswire/ -- Reliv...

Reliv International Reports Third-Quarter Financial Results for 2019

Reliv International Reports Third-Quarter Financial Results for 2019 PR Newswire CHESTERFIELD, Mo., Nov. 14, 2019 CHESTERFIELD, Mo., Nov. 14, 2019 /PRNewswire/ -- Reliv International, Inc...

Reliv International Reports Second-Quarter Financial Results for 2019

Reliv International Reports Second-Quarter Financial Results for 2019 PR Newswire CHESTERFIELD, Mo., Aug. 9, 2019 CHESTERFIELD, Mo., Aug. 9, 2019 /PRNewswire/ -- Reliv International, Inc...

Dr. Alfredo Galvez Appointed as Reliv International's Chief Scientific Advisor

Dr. Alfredo Galvez Appointed as Reliv International's Chief Scientific Advisor PR Newswire CHESTERFIELD, Mo., Aug. 7, 2019 CHESTERFIELD, Mo., Aug. 7, 2019 /PRNewswire/ -- Reliv International, a...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

RELV - Frequently Asked Questions (FAQ)

What is the current Reliv share price?
The current share price of Reliv is US$ 3.68
What is the 1 year trading range for Reliv share price?
Reliv has traded in the range of US$ 0.00 to US$ 0.00 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BAOSBaosheng Media Group Holdings Ltd
US$ 7.10
(310.40%)
58.74M
HOURHour Loop Inc
US$ 4.40
(207.69%)
97.42M
GTIGraphjet Technology
US$ 0.61
(168.72%)
265.48M
CREVCarbon Revolution Public Ltd
US$ 9.16
(135.48%)
26.95M
AVGRAvinger Inc
US$ 1.45
(125.72%)
107.53M
SLGLSol Gel Technologies Ltd
US$ 0.9798
(-40.62%)
3.07M
DRCTDirect Digital Holdings Inc
US$ 3.71
(-32.55%)
23.82M
CHEKCheck Cap Ltd
US$ 1.55
(-31.11%)
3.49M
SYTASiyata Mobile Inc
US$ 0.5178
(-30.83%)
2.63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
US$ 15.47
(-30.38%)
147.98k
SVMHSRIVARU Holding Ltd
US$ 0.0338
(20.71%)
280.27M
GTIGraphjet Technology
US$ 0.61
(168.72%)
265.48M
LITMSnow Lake Resources Ltd
US$ 0.5849
(52.84%)
181.22M
LCIDLucid Group Inc
US$ 3.20
(3.23%)
108.75M
RGTIRigetti Computing Inc
US$ 11.35
(3.56%)
108.38M

RELV Discussion

게시물 보기
Renee Renee 4 년 전
RELV "1-2,000 Reverse Split immediately followed by a 2,000-1 Forward Split; Shareholders owning fewer than 2,000 shares pre-split, such shares will receive $3.75 per share on a pre-split basis."

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
👍️0
Renee Renee 4 년 전
RELV: Market move from the Nasdaq to the OTC postponed:

https://otce.finra.org/otce/dailyList?viewType=Deletions
👍️0
Renee Renee 4 년 전
RELV delisted from the Nasdaq to the OTC:

https://otce.finra.org/otce/dailyList?viewType=Additions
👍️0
whytestocks whytestocks 4 년 전
NEWS: $RELV Reliv International Hosts First International Virtual Conference in Its 33-Year History

CHESTERFIELD, Mo. , Sept. 3, 2020 /PRNewswire/ -- Reliv International, Inc. (NASDAQ: RELV) Reliv Strong 2020, hosted on August 28-29 , provided attendees from across the globe a way to stay connected while staying safe during the COVID-19 pandemic. For two days, the comp...

Read the whole news RELV - Reliv International Hosts First International Virtual Conference in Its 33-Year History
👍️0
europtiger europtiger 5 년 전
Got in just below 7 for a flip
👍️0
whytestocks whytestocks 5 년 전
News: $RELV Reliv International Reports Second-Quarter Financial Results for 2019

CHESTERFIELD, Mo. , Aug. 9, 2019 /PRNewswire/ -- Reliv International, Inc. (NASDAQ:RELV), a maker of nutritional supplements that promote optimal health, today reported its financial results for the second quarter of 2019 and announced the formal launch of its RLV line of hemp-extrac...

Find out more Reliv International Reports Second-Quarter Financial Results for 2019
👍️0
whytestocks whytestocks 6 년 전
News: $RELV Reliv International Reports Fourth-Quarter and Full-Year Financial Results for 2018

CHESTERFIELD, Mo., March 29, 2019 (GLOBE NEWSWIRE) -- Reliv International, Inc. (NASDAQ:RELV), a maker of nutritional supplements that promote optimal health, today reported its financial results for the fourth quarter and full year of 2018. Fourth-Quarter Results Reliv reported net ...

In case you are interested https://marketwirenews.com/news-releases/reliv-international-reports-fourth-quarter-and-full-year-financial-results-for-2018-7911852.html
👍️0
stocktrademan stocktrademan 7 년 전
RELV invest 7.8429









normal chart




log chart



👍️0
stocktrademan stocktrademan 7 년 전
RELV buy 9.35









normal chart




log chart



👍️0
Awl416 Awl416 8 년 전
Hehehe
👍️0
Awl416 Awl416 8 년 전
Low float on a move
👍️0
kittyKatt kittyKatt 8 년 전
THIS THING IS GOING TO PLUMMMEEET!!!!
👍️0
Mierman1313 Mierman1313 8 년 전
It did survive, but I posted it elsewhere, so here it is again:

How much entertaining your charts & explaining are: both are 100% incorrect. First: your chart is already post R/S (1:7), and although the PR of 9/15 mentioned a R/S for today ("The reverse stock split will become effective on October 3, 2016"), it actually did not happen. It will happen tomorrow. What you saw today in pre-market were people who believed the R/S was already a fact and they got suckered in. Then some realised there was no R/S and it plunged. Confused daytraders got in, believing RELV was a post R/S bargain, but it wasn't. It didn't sustain. That last move up before the end are shorters covering their short. All the rest is BS.
👍️0
Mierman1313 Mierman1313 8 년 전
I see my reply to your posting did not survive. Bottomline: your explanation is B S!
👍️0
ClayTrader ClayTrader 8 년 전
* * $RELV Video Chart 10-03-16 * *

Link to Video - click here to watch the technical chart video
👍️0
Yo-Yo Yo-Yo 8 년 전
What's making this pop Tia?
👍️0
serious38 serious38 9 년 전
anybody here? Insiders are buying up the shares. Any reason why i should or shouldn't start a position here?
👍️0
RobStocks88 RobStocks88 10 년 전
do you know why this happened? major move on nothing it seems
👍️0
85sticks 85sticks 10 년 전
Does nobody see this? Buying in at open
👍️0
AnG5640 AnG5640 10 년 전
Well hello RELV :)
👍️0
Churak Churak 10 년 전
BOO!!! Anyone home?
👍️0
THEBEASTMUGABI THEBEASTMUGABI 11 년 전
I've heard very positive things about reliv from over hearing other people just talking about it while I was on vacation. These particular couples said it literally changed their lives. Only downside was cost of the product. Only reason it caught my attention is because their head quarters is located where I live. Great conversation w/ them though.
👍️0
sage4 sage4 11 년 전
Someone robbed my 3500 shares this morning at $2.77-2.90 stop limit order. SP went back up $2.99 right after.
Total volume so far 5600. Fxxx yxx
Very expensive lesson
👍️0
sage4 sage4 11 년 전
Did not find any news for 14% pop.

Well.... just holding
👍️0
Troy Lando Troy Lando 11 년 전
Theres support here comes bounce RELV
👍️0
Troy Lando Troy Lando 11 년 전
Looks like lower lows coming today RELV
👍️0
Troy Lando Troy Lando 11 년 전
RELV was walked down all day yesterday

This trade worked out really well

👍️0
Troy Lando Troy Lando 11 년 전
RELV -17% on Fins
👍️0
Penny Roger$ Penny Roger$ 11 년 전
Reliv Acquires Exclusive Rights to 'Superfood' Lunasin

http://ih.advfn.com/p.php?pid=nmona&article=58534480
👍️0
Penny Roger$ Penny Roger$ 11 년 전
Just be careful. This has seen similar volume in the past at much higher levels. This looks like covering but the news that triggered the run may also be great.
👍️0
Troy Lando Troy Lando 11 년 전
RELV misses Q2 by 2 cents She is very high I might try to short
👍️0
Troy Lando Troy Lando 11 년 전
This has been ripping lately

RELV
👍️0
Penny Roger$ Penny Roger$ 13 년 전
~ Wednesday! $RELV ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $RELV ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=RELV&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=RELV&p=W&b=3&g=0&id=p54550695994



~ Google Finance: http://www.google.com/finance?q=RELV
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=RELV#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=RELV+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=RELV
Finviz: http://finviz.com/quote.ashx?t=RELV
~ BusyStock: http://busystock.com/i.php?s=RELV&v=2


<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=RELV >>>>>>



http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0

최근 히스토리

Delayed Upgrade Clock