ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
VictoryShares Nasdaq Next 50 ETF

VictoryShares Nasdaq Next 50 ETF (QQQN)

31.65
0.00
(0.00%)
마감 18 1월 6:00AM
0.00
0.00
(0.00%)
시간외 거래: -

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
31.65
매수가
47.47
매도가
31.65
거래량
-
0.00 일간 변동폭 0.00
25.75 52주 범위 31.87
전일 종가
31.65
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

QQQN 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10031.6531.6531.6500SP
40031.6531.6531.6500SP
120031.6531.6531.6500SP
261.555.1495016611330.131.8726.73326930.01582222SP
525.8322.579395817225.8231.8725.751492428.63862529SP
1561.083.5328753680130.5731.8721.56291111327.2812436SP
2606.1624.166339741125.4936.921.56291914129.0946832SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BTCTBTC Digital Ltd
US$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
US$ 29.97
(45.98%)
19.09M
GSITGSI Technology
US$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
US$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
US$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
US$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
US$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
US$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
US$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
US$ 137.71
(3.10%)
201.4M
MomsSpaghetti MomsSpaghetti 52 초 전
This is going to be really interesting. I like these binary outcomes. All or nothing.
ASST
biotech_researcher biotech_researcher 1 분 전
Schlumberger Shares Jump 7.8%: Why SLB Could Be the Best Investment of 2025
https://finance.yahoo.com/news/schlumberger-shares-jump-7-8-180518907.html
SLB
pauljon4 pauljon4 1 분 전
Former respected trader ends yet another week with egg on face. Egg on face with Ramen noodles is favorite house specialty in the alongz homestead.
FNMA
MasterBlastr MasterBlastr 2 분 전
You bet - will give at least a couple days notice. Before next week's tourney(s).
zab zab 2 분 전
Thanks,  downstairs,  maybe you can tell me when trump will go to Los Angeles to show support for the Americans who list everything in those fires. 
Involuntary-Recluse Involuntary-Recluse 4 분 전
Good read no doubt, for those of us around back in the heyday of the VSE/ASE..

Best quote from that book was; "you don't know, what you don't know." ;-)

I think i donated it a decade ago as i was approaching 500+ books, and got rid of the majority of them.(blessed with
georgie18 georgie18 4 분 전
have no idea...have not played it since mid December...🥳
ORKT
DCBill DCBill 4 분 전
I disagree!
Because I've seen it and was part of it when I worked on the federal regulatory side--long before I joined Fannie in 1983--solid capital is whatever the regulator says it is.
In this case. acceptable capital is whatever the WH-Treasury (in that order)--and the regulator say
FNMA
RickNagra RickNagra 5 분 전
It took seven months to confirm Mel Watt.

I believe someone on the ‘politics allowed’ board posted it might possibly take two weeks to schedule him for confirmation.

I believe if the President pressed it, it might be sooner…
FNMA
georgie18 georgie18 5 분 전
No reason to stop out unless it gets below $2.25 range...Plenty of trades to be made...Lower band is rising and the upper band is flattening out...setting up a consolidation period...before it makes another move up...Enjoy the trades till it start heading North again...If it does dip below $2 then i
KULR
TimeIsFading TimeIsFading 7 분 전
Not surprised. Further big news with SIGMA Corp coming. Buckle up, it's big 💰️
KRTL
weedtrader420 weedtrader420 7 분 전
The dream Team is in the House
DOGEUSD
MasterBlastr MasterBlastr 7 분 전
After the next R/S the O/S might be small enough where you guys can get it to pop, before AA floods the market again.
AMC
weedtrader420 weedtrader420 7 분 전
🐳🐳🐳 the big whales
DOGEUSD
Preciouslife1 Preciouslife1 8 분 전
https://www.mlb.com/news/shohei-ohtani-donates-to-la-fire-relief-efforts?partnerId=it-20250117-11774073-mlb-1-A&utm_id=it-20250117-11774073-mlb-1-A&lctg=94053564
dinogreeves dinogreeves 8 분 전
I didn't read the whole article, just saw North's post and heard the hearing, then saw your article down to the middle and saw Cruz, figured they were repeating what was discussed on the hearing. I don't care, all I know is Delfin is blazing hot topic.
TGLO
1manband 1manband 9 분 전
Canoo has filed Chapter 7 bankruptcy.

Another EV maker bites the dust.

The stock (GOEV) closed today at $1.35. It will be wiped out, and shareholders will receive nothing.

But how many pumpers will claim otherwise?
TimeIsFading TimeIsFading 10 분 전
I first bought shares on 7/20/2022 when it was QENC. I love seeing some of you guys with capital gains ability here. I would never have thought I would have gotten into as close of a position with KRTL as I have become. I'm under an NDA now, but I will say I've been blown away at the progress and wo
KRTL
WOW23P WOW23P 10 분 전
Big boys say gobble gobble
Paysign, Inc. (US:PAYS) has 188 institutional owners and shareholders that have filed 13D/G or 13F forms with the Securities Exchange Commission (SEC). These institutions hold a total of 13,618,950 shares
PAYS
tweedking tweedking 11 분 전
A nice fat check will appease the NIMBY groups like Sierra and the like.
TGLO
jhdf51 jhdf51 11 분 전
Now onward to $150 then $200…..

These next four years should be great!

Today my wife and I were reminiscing about all the years that have gone by since our investment in Washington Mutual…started when I was driving my daughter to college. Wow …

JHD
COOP
kazzy kazzy 12 분 전
It's ironic, because these are otherwise not positive articles.
TGLO
georgie18 georgie18 12 분 전
Usually its dilution...that were not put on the books during the day...🥳
UMAV
3331 3331 12 분 전
BIEL's valuation is currenly $7.5 million (for revs of $715k last year), which is
fair valued based on past performance, but likely undervalued based on future performance! In comparison, SERV, with revs last year of $208k, has a current valuation over $1 billion, and QUBT, with revs last y
QUBT SERV

최근 히스토리

Delayed Upgrade Clock