Invesco NASDAQ Next Gen ... QQQJ - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
Invesco NASDAQ Next Gen 100 ETF (QQQJ)
Invesco NASDAQ Next Gen 100 ETF (QQQJ) 옵션

Invesco NASDAQ Next Gen 100 ETF (QQQJ)

31.78

0.07

(0.22%)

마감 18 1월 6:00AM

31.79

0.01

(0.03%)

시간외 거래: 9:59AM

QQQJ 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
22.00	9.60	10.20	0.00	9.90	0.00	0.00 %	0	0	-
23.00	8.60	9.20	0.00	8.90	0.00	0.00 %	0	0	-
24.00	7.70	8.10	0.00	7.90	0.00	0.00 %	0	0	-
25.00	6.70	7.20	0.00	6.95	0.00	0.00 %	0	0	-
26.00	5.70	6.20	0.00	5.95	0.00	0.00 %	0	0	-
27.00	4.70	5.20	0.00	4.95	0.00	0.00 %	0	0	-
28.00	3.70	4.20	0.00	3.95	0.00	0.00 %	0	0	-
29.00	2.75	3.30	3.08	3.025	0.00	0.00 %	2	0	18/01/2025
30.00	1.85	2.30	2.19	2.075	0.00	0.00 %	2	0	18/01/2025
31.00	1.00	1.45	1.20	1.225	0.00	0.00 %	0	6	-
32.00	0.50	0.65	0.60	0.575	0.00	0.00 %	0	25	-
33.00	0.15	0.30	0.20	0.225	0.00	0.00 %	0	9	-
34.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	2	-
35.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
22.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.25	0.15	0.25	0.20	0.00	0.00 %	0	2	-
30.00	0.30	0.25	0.30	0.275	0.00	0.00 %	0	1	-
31.00	0.20	0.40	0.71	0.30	0.00	0.00 %	0	13	-
32.00	0.10	0.75	0.00	0.425	0.00	0.00 %	0	0	-
33.00	1.00	1.50	0.00	1.25	0.00	0.00 %	0	0	-
34.00	1.90	2.50	0.00	2.20	0.00	0.00 %	0	0	-
35.00	2.90	3.50	0.00	3.20	0.00	0.00 %	0	0	-
36.00	3.90	4.50	0.00	4.20	0.00	0.00 %	0	0	-
37.00	4.90	5.30	0.00	5.10	0.00	0.00 %	0	0	-
38.00	6.00	6.50	0.00	6.25	0.00	0.00 %	0	0	-
39.00	6.90	7.50	0.00	7.20	0.00	0.00 %	0	0	-
40.00	8.00	8.50	0.00	8.25	0.00	0.00 %	0	0	-
41.00	8.90	9.50	0.00	9.20	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
BTCTBTC Digital Ltd	US$ 8.2697 (73.73%)	61.45M
BDMDBaird Medical Investment Holdings Ltd	US$ 8.80 (62.36%)	18.63M
CRKNCrown Electrokinetics Corporation	US$ 0.1235 (54.96%)	764.86M
NUKKNukkleus Inc	US$ 29.97 (45.98%)	19.09M
GSITGSI Technology	US$ 3.97 (44.36%)	87.7M
DOGZDogness International Corporation	US$ 18.23 (-58.77%)	740.45k
ORKTOrangeKloud Technology Inc	US$ 3.02 (-24.88%)	21.08M
PMAXPowell Max Ltd	US$ 0.6364 (-23.31%)	4.17M
LGCBLinkage Global Inc	US$ 0.2876 (-22.27%)	890.66k
YYAIConnexa Sports Technologies Inc	US$ 0.8299 (-20.20%)	602.48k
CRKNCrown Electrokinetics Corporation	US$ 0.1235 (54.96%)	764.86M
GCTKGlucoTrack Inc	US$ 0.0852 (15.45%)	465.22M
RIMEAlgorhythm Holdings Inc	US$ 0.0406 (-4.02%)	387.23M
TGLTreasure Global Inc	US$ 0.2459 (14.75%)	267.1M
NVDANVIDIA Corporation	US$ 137.71 (3.10%)	201.4M

3331

BIEL: 911 FINAL TRADE, NEWS PENDING, GOLDEN CROSS BREAKOUT!

chen1992

chen1992 5 분 전

Dino, would a RS mean we’re screwed?

findit

findit 6 분 전

Very solid week. A 6 bag last 3 weeks. More to come?

88TH MAN

88TH MAN 6 분 전

Throughout January, planets Venus, Mars, Jupiter, Saturn, Neptune and Uranus will all be visible in the night sky. However, the best time to catch a glimpse of the planets will be on January 29, the night of the new moon when the sky will be clear. Therefore, January 29, will be "Planet Parade 202

quicksniff

quicksniff 8 분 전

3-1/2" is all he get. Fak him.

devil dog 96

devil dog 96 8 분 전

Jimmyboysham® 🤡 with his copy & paste no proof scam theory clown🤡 show promo propaganda. 😃 Why is it so important for you to get traders to sell the bottom of this micro float bottom play before management starts marketing her? 🤡

" Oh “Proof” needed aga

NebraskaOTC

NebraskaOTC 11 분 전

Negative. Quality has exposed $RDAR as a huge SCAM. He is batting 1000 on these!

oilin07

oilin07 11 분 전

satter

satter 12 분 전

Based on what I'm reading here..

RNVA owns FOXO

Does an EM get to own a NYSE stock and stay in EM?

If you or anybody have a positive or not, take on this..

I'm all ears..

Yes it's true based on what you read here, RNV

Slaytanic420

Slaytanic420 14 분 전

Delusional hmbl pumpers on x stock twits and x

eskayes

eskayes 14 분 전

That is beautiful

GUNSMOKE

GUNSMOKE 16 분 전

https://youtu.be/P96KFQQSeoE

Eli's Gone

Eli's Gone 18 분 전

I remember when Conseco broke the $5M barrier---bunch of us guys were having a beer after work---we were all at or around $50K/yr...so we started BS'in about how the $5M would equate in our world...I said just take 2 zeroes off all your current stuff while keeping your current salary---a $100 dinner

Value_Investor

Value_Investor 19 분 전

This Diamond-In-Rough is Super Undervalued now! This Hidden Gem is also at Hyper Oversold status!

Buying its OTC peer (FCCN) at today's high $9.9 = buying FRCN at $1.2881 which is 537 Times of its recent high $0.0024!

Buying FCCN at its Record high $41.3 = buy

GUNSMOKE

GUNSMOKE 22 분 전

UMAC !! BREAK THE FLAG GOIRGIE DREW FCUK-IT !!

janice shell

janice shell 22 분 전

PickStocks

PickStocks 23 분 전

Yes....this will be a monster

RickNagra

RickNagra 23 분 전

Great video. Thanks for sharing.

Monroe1

Monroe1 23 분 전

I do love my long weekends especially this one... so many good things on the horizon for CytoDyn especially with the changes coming to our health care system.
So Univ of Missouri? Or Icahn School of Medicine?

I nominate Senator Rory Blunt for a Director's seat on the CytoDyn

radly

radly 25 분 전

0.000001
Enough said

OnlyCredibleFactsMatter

OnlyCredibleFactsMatter 26 분 전

Way to stay on topic highlighting SRMX, Tricascade products.

Hats off to CanItBe for doing an excellent job with finding and posting the latest news and useful information about SRMX.

noradio

noradio 26 분 전

Hoe likely is it that all bashers stopped posting after 11am today?

KILLAZILLA

KILLAZILLA 27 분 전

Quite certain EVERY person that signed the Declaration of independence WAS a "CRITIC"...

SILLY MAMALUKE!!!

Invesco NASDAQ Next Gen ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관