Direxion NASDAQ 100 Equa... QQQE - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
Direxion NASDAQ 100 Equal Weighted Index Shares (QQQE)
Direxion NASDAQ 100 Equal Weighted Index Shares (QQQE) 옵션

Direxion NASDAQ 100 Equal Weighted Index Shares (QQQE)

87.18

-0.88

(-1.00%)

마감 12 3월 5:00AM

87.18

0.00

(0.00%)

시간외 거래: 8:23AM

QQQE 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
77.00	9.10	12.20	0.00	10.65	0.00	0.00 %	0	0	-
78.00	9.00	11.30	0.00	10.15	0.00	0.00 %	0	0	-
79.00	8.10	10.50	0.00	9.30	0.00	0.00 %	0	0	-
80.00	6.10	9.40	14.92	7.75	0.00	0.00 %	0	3	-
81.00	4.70	8.40	9.70	6.55	0.00	0.00 %	0	1	-
82.00	4.90	7.30	8.00	6.10	0.00	0.00 %	0	1	-
83.00	3.90	6.80	0.00	5.35	0.00	0.00 %	0	0	-
84.00	2.85	6.00	0.00	4.425	0.00	0.00 %	0	0	-
85.00	2.00	5.00	11.20	3.50	0.00	0.00 %	0	2	-
86.00	1.55	4.50	6.40	3.025	0.00	0.00 %	0	1	-
87.00	0.80	3.40	0.00	2.10	0.00	0.00 %	0	0	-
88.00	0.85	3.20	1.55	2.025	-0.63	-28.90 %	5	5	12/03/2025
89.00	0.20	2.25	1.55	1.225	0.00	0.00 %	0	5	-
90.00	0.20	2.05	1.50	1.125	0.00	0.00 %	0	12	-
91.00	0.10	2.20	3.40	1.15	0.00	0.00 %	0	1	-
92.00	0.10	2.15	1.70	1.125	0.00	0.00 %	0	9	-
93.00	0.05	2.00	0.70	1.025	0.00	0.00 %	0	12	-
94.00	1.85	1.90	1.85	1.875	0.00	0.00 %	0	3	-
95.00	0.05	0.25	0.18	0.15	0.00	0.00 %	0	20	-
96.00	0.25	1.10	0.25	0.675	0.00	0.00 %	0	3	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
77.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
78.00	1.60	2.20	1.60	1.90	0.00	0.00 %	0	1,981	-
79.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.05	2.05	0.08	1.05	0.00	0.00 %	0	5	-
81.00	0.05	1.00	0.26	0.525	0.00	0.00 %	0	0	-
82.00	0.10	2.20	0.00	1.15	0.00	0.00 %	0	0	-
83.00	0.15	1.60	0.00	0.875	0.00	0.00 %	0	0	-
84.00	0.30	2.35	0.99	1.325	0.00	0.00 %	0	12	-
85.00	0.30	1.65	0.58	0.975	0.00	0.00 %	0	16	-
86.00	0.50	2.75	0.35	1.625	0.00	0.00 %	0	1	-
87.00	0.95	2.90	0.00	1.925	0.00	0.00 %	0	0	-
88.00	0.85	3.20	0.00	2.025	0.00	0.00 %	0	0	-
89.00	0.80	3.70	1.80	2.25	0.00	0.00 %	0	5	-
90.00	1.45	4.40	2.36	2.925	0.00	0.00 %	0	3	-
91.00	2.50	4.80	1.15	3.65	0.00	0.00 %	0	2	-
92.00	3.00	5.80	2.84	4.40	0.00	0.00 %	0	4	-
93.00	4.20	7.90	1.20	6.05	0.00	0.00 %	0	0	-
94.00	5.10	7.20	1.55	6.15	0.00	0.00 %	0	5	-
95.00	6.10	8.20	4.20	7.15	0.00	0.00 %	0	0	-
96.00	8.00	10.80	2.00	9.40	0.00	0.00 %	0	2	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
RAYRaytech Holding Ltd	US$ 1.69 (94.25%)	104.03M
TSVT2seventy bio Inc	US$ 4.945 (76.61%)	31.49M
HSAIHesai Group	US$ 24.10 (50.53%)	26.82M
SPHLSpringview Holdings Ltd	US$ 6.00 (47.06%)	1.63M
SYRSSyros Pharmaceuticals Inc	US$ 0.1334 (45.63%)	695.66M
WCTWellchange Holdings Company Limited	US$ 0.68417 (-72.74%)	37.72M
ARVNArvinas Inc	US$ 8.29 (-52.79%)	19.03M
LZMHLZ Technology Holdings Ltd	US$ 8.011 (-48.84%)	685.95k
HTCOHigh Trend International Group	US$ 1.41 (-33.80%)	188.46k
SPGCSacks Parente Golf Inc	US$ 0.1061 (-33.73%)	36.38M
SYRSSyros Pharmaceuticals Inc	US$ 0.1334 (45.63%)	695.66M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0402 (20.00%)	411.84M
NVDANVIDIA Corporation	US$ 108.76 (1.66%)	354.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.93 (7.45%)	304.67M
CUTRCutera Inc	US$ 0.1079 (-16.03%)	218.46M

badgerkid

badgerkid 5 분 전

Theory, agreed. It would seem that the ability to buy large blocks of shares at these lower levels has diminished substantially. Mostly just day trading activity at this point imho.

badgerkid

badgerkid 9 분 전

Sunman, I assume you no longer own any shares of IOVA, being a "smart one" amongst all of us fools?

Do you still own IOVA? I would assume you don't because you suggest that owners of the stock are foolish and ignorant, and you're certainly not foolish nor ignorant, are you?

theorysuit

theorysuit 11 분 전

NWBO does not appear to have plans to submit a BLA to the FDA. They won't divulge and post-P3 meeting minutes with the FDA. They are actively hiding bad information.

100% it doesn't take much to figure that out. I mean which company goes across the ocean for their first submission a

jimr1717

jimr1717 11 분 전

Lmao another 19k quarter. Absolutely

No one is Fooled

KILLAZILLA

KILLAZILLA 12 분 전

BrownRickRoss

BrownRickRoss 12 분 전

LOL Botts you still here. Wonder why? Hedgies still got you in chains my boy?🤣🤣🤣🤣

Dodger1

Dodger1 13 분 전

Who is Warren Buffet?

johnydollar

johnydollar 14 분 전

You right.......

There have been 12 stupid games played on $DBMM shareholders........

And the players have been stuck.......

They won 12 stupid game prizes........

From kramers.......

Revocation.......

CE dunge

fuagf

fuagf 14 분 전

LOL -- I like Thomas's contribution there.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175915391 .

fuagf

fuagf 15 분 전

I like Thomas's contribution there. As a starter it sounds enough, and if it doesn't speed the culprits up then, ok, go further.

Aside: About time someone took some interest in golf here. LOL Invitation to you and all! Get involved ..
https://investorshub.advfn.com/Golfs

janice shell

janice shell 15 분 전

No, it isn't. That's in large part because the OTC is dead. The SEC caused that by amending Rule 15c2-11, which, combined with aggressive enforcement actions against promoters and toxic funders, brought most kinds of penny scams to a screeching halt. Now the interesting scams involve crypto and Nasd

theorysuit

theorysuit 17 분 전

Yeah that is short interest as of 2/28. The volume appears to be drying up which is good. Would be interested to see the 3/15 Short interest. Want to see check out the Q1 fund holdings that will come out in mid April. I'm adding under $4. Looking strong in crappy macro tape.

Brysh

Brysh 17 분 전

Share Structure
Market Cap Market Cap
1,750,755
03/10/2025
Authorized Shares
3,000,000,000
03/10/2025
Outstanding Shares
2,188,444,252
03/10/2025
Restricted
162,400,808
03/10/2025
Unrestricted
2,026,043

nowwhat2

nowwhat2 18 분 전

Awww I see what he's doin'........
Perhaps, he understands that Canada is abrox. 50% immigrants, who wouldn't mind at all becoming a
51st state ?

https://www.youtube.com/watch?v=SuTREgTKPss

Anyways, this seemed interesting. as well......

norisknorewards

norisknorewards 18 분 전

💤, don't let that knucklehead get to you

shajandr

shajandr 19 분 전

Something like "Progressive Politics Unlimited"?

Simpler: "Orange Man Bad"

Hi, Koog.

Flashbacks forya
[yt]9ckjPB0zgOw[/yt]

hbhmb

hbhmb 19 분 전

You are right it runs deep and will forever u own a piece of a sick demented immoral sub human who enjoys destroying hard working people’s life’s. Nice to see you are such a caring human. Ha ha

How sad and heartless but to some money is the only important thing. Karma will catch up

theorysuit

theorysuit 20 분 전

438K shares is the largest tute......that is a drop in the bucket. What's that approximately $80K...LMFAO

No institutional investors....only 50,000 retail holders....if you are to believe the words that come out of LP's mouth.

williamssc

williamssc 21 분 전

The big news is short interest has dropped and likely to continue dropping with increased big pharma buying...

Dragon Lady

Dragon Lady 21 분 전

LOL !! The stock that just keeps giving.

Right in the ass!!!!

I'm sure DIRTY DAVID MICHERY aka THE FAT MAN...aka THE GREASER....wouldn't... "give it"... any other way....get my drift....:)

He's going to give and "get it" a whole lotta luv style.... when

Top Penny

Top Penny 23 분 전

Why is Heddle filing he he he!

DJPele

DJPele 23 분 전

I know much more but I cant talk about it. And Im 100% not going to. Im still long...

Im still long...

...

Why does this make me feel like something is delayed.

juicyjuice10002

juicyjuice10002 23 분 전

TSLA CEO is buying up the shares in twins and will soon become the majority owner.

fuagf

fuagf 25 분 전

brooklyn13, You do us no favor by pushing silly arguments in defense of Israel. None.

"...I'm doing you a favor by making the effort to try to get you to think outside you're narrow minded box.... "

We do you a favor by allowing you to post here.

A fa

Direxion NASDAQ 100 Equa...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관