ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Direxion NASDAQ 100 Equal Weighted Index Shares

Direxion NASDAQ 100 Equal Weighted Index Shares (QQQE)

91.28
-0.62
( -0.67% )
업데이트: 02:11:38

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
80.0010.1011.700.0010.900.000.00 %00-
85.004.806.8010.185.800.000.00 %02-
89.001.803.103.002.450.000.00 %0990-
90.001.753.301.142.5250.000.00 %03-
91.001.051.600.671.3250.000.00 %00-
92.000.151.100.500.6250.000.00 %05-
93.000.250.650.500.450.000.00 %01-
94.000.000.400.000.000.000.00 %00-
95.000.200.350.200.2750.000.00 %013-
96.001.741.101.741.420.000.00 %01-
97.000.001.100.000.000.000.00 %00-
98.000.001.050.000.000.000.00 %00-
99.000.321.050.320.6850.000.00 %05-
100.000.011.050.010.530.000.00 %058-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
80.000.001.000.000.000.000.00 %00-
85.000.001.100.000.000.000.00 %00-
89.000.200.650.200.4250.000.00 %04-
90.000.351.701.201.0250.000.00 %014-
91.000.201.250.000.7250.000.00 %00-
92.001.001.650.901.3250.000.00 %04-
93.001.652.802.412.2250.000.00 %010-
94.002.403.103.322.750.000.00 %00-
95.002.754.002.713.3750.000.00 %08-
96.004.306.100.005.200.000.00 %00-
97.005.406.000.005.700.000.00 %00-
98.006.507.000.006.750.000.00 %00-
99.006.108.000.007.050.000.00 %00-
100.008.309.000.008.650.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
HOTHHoth Therapeutics Inc
US$ 2.5235
(207.89%)
328.34M
SPISPI Energy Company Ltd
US$ 0.96
(123.26%)
12.39M
DATSDatChat Inc
US$ 3.5252
(79.86%)
48.34M
SYRASyra Health Corporation
US$ 0.772
(57.52%)
52.76M
CEROCERo Therapeutics Holdings Inc
US$ 0.0654
(54.61%)
719.44M
SLRNACELYRIN Inc
US$ 2.2672
(-35.04%)
8.03M
DHAIDIH Holdings US Inc
US$ 1.91
(-34.59%)
1.22M
BOXLBoxlight Corporation
US$ 1.1001
(-34.52%)
4.8M
AMSTAmesite Inc
US$ 2.765
(-31.73%)
706.42k
HUBCWHub Cyber Security Ltd
US$ 0.0299
(-25.44%)
69.78k
XTIAXTI Aerospace Inc
US$ 0.1124
(27.73%)
1.94B
SVMHSRIVARU Holding Ltd
US$ 0.0705
(52.27%)
829.96M
CEROCERo Therapeutics Holdings Inc
US$ 0.0654
(54.61%)
720.07M
RIMEAlgorhythm Holdings Inc
US$ 0.2027
(39.99%)
597.54M
HOTHHoth Therapeutics Inc
US$ 2.525
(208.08%)
328.41M
PennyMillions852 PennyMillions852 3 분 전
What was the date of the last meaningful news, tweet or PR put out here??
IGPK
Donotunderstand Donotunderstand 3 분 전
when the 141 will never happen or maybe can happen in 30 years or so - maybe

$31 now looks damn good after 15 years of near zero
FNMA
LA4321 LA4321 3 분 전
i imagine most shareholders would appreciate an update on where mgmt thinks 2025 is headed----a "PR" might be asking a bit too much-----even a tweet from gaalswyk might be "interesting"-----someone posted some thoughts---no idea who it is ,fwiw, some time ago they posted they were not affiliated wit
DUTV
Pittkid Pittkid 4 분 전
Hello...it was a start up company...that's what they do!! Investors gotta know that going in!!
HMBL
marcis marcis 4 분 전
He’s an angry ex bag holder that knows just enough to make a stink

Today’s light volume of holding steady is a good sign

Watch tomorrow for update and boom
RDAR
lasernat lasernat 5 분 전
I agree ... if regulatory why not say that is the reason, but they didn't it says pending news ...
TWOH
Nezitic Nezitic 5 분 전
Oooops what happened with your "watch and see" quantum and $101.7 mln in cash hype? Lol watch and see huehue...this garbage goes back to under $1 where it belongs...then another RS until all the cows are milked
HOLO
firebag1 firebag1 5 분 전
yeah everyone is unloading as fast as they can huge volume falling price...glad for a change i didnt bite lol
CERO
Nextbigone Nextbigone 6 분 전
style="caret-color: rgb(38, 38, 38); color: rgba(38, 38, 38, 1); font-family: Arial, sans-serif; text-align: justify"Ke Tuan Zhan style="caret-color: rgb(38, 38, 38); color: rgba(38, 38, 38, 1); font-family: Arial, sans-serif; text-align: justify; background-color: rgba(255, 255, 255, 1)" own
MATH
Bmrboy Bmrboy 6 분 전
ETCC - Looking good here. I'm kind of surprised this hasn't broken out with all those contracts on the books.
ETCC
Teddytropics Teddytropics 6 분 전
Exactly.

And on his nose growth goes on..

As he spams unrelenting lies..

With smoke rising from his pants...
CNNA
microcapbiotech microcapbiotech 6 분 전
Heading towards the $2's again. Oh Joyous Day. Somebody give these people a big raise and bonus package.
MRKR
Gator44 Gator44 6 분 전
cgbs .88
$$ dollar land $$
nram nram 6 분 전
Big news coming soon?
ABQQ
firebag1 firebag1 7 분 전
yah and the job numbers report didnt help either
DATS
linkten linkten 7 분 전
BOOOOOOOOOM
vlispxpert vlispxpert 7 분 전
10y/usd small dip, but 10 year chart is extreme bullish, I don't see it cooling
gawti88 gawti88 7 분 전
$CEOS finally getting serious about getting compliant and become SEC reporting. That would allow so many more possibilities for this company, including moving off the pinks, which is something I've been screaming about for years.

Shorts working like usual on NEWs drops! it's cute
CEOS
AlwaysKing AlwaysKing 7 분 전
$RIME ~Where are all of the shares coming from getting sold under .25? 10x if not 20x the 14 million OS has traded above .25 today already in volume. How are there any shares left to sell underneath .25? This makes no sense! With the massive volume today our SP be above a dollar right now not in t
RIME
XMaster2023 XMaster2023 8 분 전
They were going to deliver excellent news. Why should they check their ability to halt trading? You are shooting yourself in the foot.
NWBO
Invest-in-America Invest-in-America 8 분 전
This is LUNCH BREAK on Wall Street right now and, as such, nearly all the stocks that were soaring this MORNING are now down dramatically.
DATS
zab zab 8 분 전
Trump news conference,  like watching a child trying to play with a toy. The only American President who actually doesn't like America, or even Americans. Reality is never apart of his news conference,  he can flap his gums and never say anything. 
sortagreen sortagreen 9 분 전
And they'll greet him in style.


https://media.cnn.com/api/v1/images/stellar/prod/190424102521-trump-baby-blimp.jpg?q=w_2000,c_fill/f_webp
interloper interloper 9 분 전
HAO weekly looks inviting.

https://stockcharts.com/c-sc/sc?s=HAO&p=W&yr=1&mn=0&dy=10&i=p30227701597&a=1874651598&r=1736270207881 HAO weekly pincher
HAO

최근 히스토리

Delayed Upgrade Clock