Direxion NASDAQ 100 Equal Weighted Index Shares【QQQE】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
Direxion NASDAQ 100 Equal Weighted Index Shares (QQQE)
Direxion NASDAQ 100 Equal Weighted Index Shares (QQQE) 과거

Direxion NASDAQ 100 Equal Weighted Index Shares (QQQE)

86.24

-1.24

(-1.42%)

마감 14 3월 5:00AM

86.24

0.00

(0.00%)

시간외 거래: 6:01AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-4.41	-4.86486486486	90.65	91.44	86.21	481033	88.85930646	SP
4	-9.59	-10.0073046019	95.83	97.98	86.21	316592	92.24033832	SP
12	-5.2	-5.68678915136	91.44	97.98	86.21	274987	92.26292582	SP
26	-1.71	-1.94428652644	87.95	97.98	86.21	266168	92.06358015	SP
52	-2.66	-2.99212598425	88.9	97.98	81.45	265086	89.78489957	SP
156	23.27	36.9541051294	62.97	97.98	62.96	247649	83.4037429	SP
260	23.27	36.9541051294	62.97	97.98	62.96	247649	83.4037429	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741905300	86.24	-1.24	-1.42	87.39	87.51	85.82	251956
1741818900	87.48	0.3	0.34	88.28	88.43	86.88	453303
1741732500	87.18	-0.88	-1.00	87.91	88.37	86.5911	326107
1741646100	88.06	-2.45	-2.71	89.5935	89.67	87.33	446299
1741390500	90.51	0.66	0.73	89.59	90.82	88.72	547166
1741304100	89.85	-2.21	-2.40	90.65	91.44	89.59	632288
1741217700	92.06	0.93	1.02	91.11	92.3535	90.41	291104
1741131300	91.13	-0.62	-0.68	91.35	92.53	90.23	426610
1741044900	91.75	-1.18	-1.27	93.75	93.94	91.22	113186
1740785700	92.93	1.06	1.15	92	92.98	91.46	175091
1740699300	91.87	-1.9	-2.03	94.18	94.4244	91.81	121022
1740612900	93.77	0.04	0.04	94.1	94.59	93.3921	581345
1740526500	93.73	-0.95	-1.00	94.68	94.68	93.2644	303365
1740440100	94.68	-0.71	-0.74	95.65	95.65	94.3613	192571
1740180900	95.39	-1.87	-1.92	97.57	97.57	95.2	204719
1740094500	97.26	-0.47	-0.48	97.69	97.69	96.5404	278906
1740008100	97.73	-0.25	-0.26	97.7	97.97	97.305	119470
1739921700	97.98	1.17	1.21	97.27	97.98	96.98	405536
1739576100	96.81	0.12	0.12	96.83	97.08	96.6135	259561
1739489700	96.69	1.09	1.14	95.83	96.69	95.54	137604
1739403300	95.6	0.13	0.14	94.52	95.6	94.4	257512
1739316900	95.47	-0.19	-0.20	95	95.65	95	103826
1739230500	95.66	0.83	0.88	95.54	95.79	95.35	481473
1738971300	94.83	-0.61	-0.64	95.87	96.11	94.7	149929
1738884900	95.44	0.11	0.12	95.53	95.7	94.97	104358
1738798500	95.33	0.94	1.00	94.27	95.4	94.09	188717
1738712100	94.39	0.63	0.67	93.65	94.525	93.575	227609
1738625700	93.76	-0.42	-0.45	92.71	94.27	92.525	330972
1738366500	94.18	0	0.00	94.73	95.45	93.91	354674
1738280100	94.18	1.03	1.11	93.96	94.4899	93.62	413295
1738193700	93.15	0.13	0.14	93.5	93.53	92.851163	145324
1738107300	93.02	0.12	0.13	92.66	93.37	92.2301	270224
1738020900	92.9	-1.11	-1.18	91.96	93.18	91.96	170268
1737761700	94.01	-0.35	-0.37	94.23	94.44	93.84	190987
1737675300	94.36	0	0.00	94.36	94.36	94.36	0
1737588900	94.36	0.65	0.69	94.23	94.86	94.2	111213
1737502500	93.71	0.81	0.87	93.65	94.054	93.19	78545
1737156900	92.9	1.09	1.19	93.48	93.48	92.73	293106
1737070500	91.81	0.36	0.39	91.77	92.25	91.28	124059
1736984100	91.45	1.3	1.44	91.5	91.9612	91.21	321374
1736897700	90.15	0.59	0.66	90.24	90.36	89.415	297027
1736811300	89.56	-0.1	-0.11	88.93	89.69	88.81	101144
1736552100	89.66	-1.3	-1.43	90.27	90.32	89.23	231608
1736379300	90.96	-0.08	-0.09	90.72	91.1633	90.19	154264
1736292900	91.04	-0.86	-0.94	92.19	92.26	90.57	294960
1736206500	91.9	0.66	0.72	91.99	92.56	91.725	262542
1735947300	91.24	1.52	1.69	90.27	91.49	90.24	135486
1735860900	89.72	-0.05	-0.06	90.3	90.82	89.15	364750
1735688100	89.77	-0.38	-0.42	90.36	90.6	89.475	460740
1735601700	90.15	-1.13	-1.24	90.26	90.56	89.34	262342
1735342500	91.28	-0.87	-0.94	91.47	91.66	90.6	318210
1735256100	92.15	-0.01	-0.01	91.82	92.37	91.6	53667
1735077840	92.16	1.02	1.12	91.45	92.24	91.195	164225
1734996900	91.14	-0.01	-0.01	90.95	91.27	90.33	356088
1734737700	91.15	0.93	1.03	89.44	91.9321	89.34	429046
1734651300	90.22	-0.74	-0.81	91.44	91.56	90.18	630479
1734564900	90.96	-3.36	-3.56	94.28	94.3	90.75	609245
1734478500	94.32	-0.54	-0.57	94.69	94.855	94.27	179739
1734392100	94.86	0.23	0.24	94.49	95.1814	94.435	349959

Direxion NASDAQ 100 Equa...

Alcentra European Floati...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관