ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Direxion NASDAQ 100 Equal Weighted Index Shares

Direxion NASDAQ 100 Equal Weighted Index Shares (QQQE)

87.5716
-0.4884
( -0.55% )
업데이트: 00:34:23
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-3.7784-4.1361795292891.3592.5386.845246869390.17074486SP
4-7.4284-7.819368421059597.9886.845229458893.13517511SP
12-7.1184-7.5175836941694.6997.9886.845227516492.49185492SP
261.16161.3442888554686.4197.9884.8226136292.15166562SP
52-0.6584-0.74623144055388.2397.9881.4526276289.81104867SP
15624.601639.06876290362.9797.9862.9624713283.38108854SP
26024.601639.06876290362.9797.9862.9624713283.38108854SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
174164610088.06-2.45-2.7189.593589.6787.33446299
174139050090.510.660.7389.5990.8288.72547166
174130410089.85-2.21-2.4090.6591.4489.59632288
174121770092.060.931.0291.1192.353590.41291104
174113130091.13-0.62-0.6891.3592.5390.23426610
174104490091.75-1.18-1.2793.7593.9491.22113186
174078570092.931.061.159292.9891.46175091
174069930091.87-1.9-2.0394.1894.424491.81121022
174061290093.770.040.0494.194.5993.3921581345
174052650093.73-0.95-1.0094.6894.6893.2644303365
174044010094.68-0.71-0.7495.6595.6594.3613192571
174018090095.39-1.87-1.9297.5797.5795.2204719
174009450097.26-0.47-0.4897.6997.6996.5404278906
174000810097.73-0.25-0.2697.797.9797.305119470
173992170097.981.171.2197.2797.9896.98405536
173957610096.810.120.1296.8397.0896.6135259561
173948970096.691.091.1495.8396.6995.54137604
173940330095.60.130.1494.5295.694.4257512
173931690095.47-0.19-0.209595.6595103826
173923050095.660.830.8895.5495.7995.35481473
173897130094.83-0.61-0.6495.8796.1194.7149929
173888490095.440.110.1295.5395.794.97104358
173879850095.330.941.0094.2795.494.09188717
173871210094.390.630.6793.6594.52593.575227609
173862570093.76-0.42-0.4592.7194.2792.525330972
173836650094.1800.0094.7395.4593.91354674
173828010094.181.031.1193.9694.489993.62413295
173819370093.150.130.1493.593.5392.851163145324
173810730093.020.120.1392.6693.3792.2301270224
173802090092.9-1.11-1.1891.9693.1891.96170268
173776170094.01-0.35-0.3794.2394.4493.84190987
173767530094.3600.0094.3694.3694.360
173758890094.360.650.6994.2394.8694.2111213
173750250093.710.810.8793.6594.05493.1978545
173715690092.91.091.1993.4893.4892.73293106
173707050091.810.360.3991.7792.2591.28124059
173698410091.451.31.4491.591.961291.21321374
173689770090.150.590.6690.2490.3689.415297027
173681130089.56-0.1-0.1188.9389.6988.81101144
173655210089.66-1.3-1.4390.2790.3289.23231608
173637930090.96-0.08-0.0990.7291.163390.19154264
173629290091.04-0.86-0.9492.1992.2690.57294960
173620650091.90.660.7291.9992.5691.725262542
173594730091.241.521.6990.2791.4990.24135486
173586090089.72-0.05-0.0690.390.8289.15364750
173568810089.77-0.38-0.4290.3690.689.475460740
173560170090.15-1.13-1.2490.2690.5689.34262342
173534250091.28-0.87-0.9491.4791.6690.6318210
173525610092.15-0.01-0.0191.8292.3791.653667
173507784092.161.021.1291.4592.2491.195164225
173499690091.14-0.01-0.0190.9591.2790.33356088
173473770091.150.931.0389.4491.932189.34429046
173465130090.22-0.74-0.8191.4491.5690.18630479
173456490090.96-3.36-3.5694.2894.390.75609245
173447850094.32-0.54-0.5794.6994.85594.27179739
173439210094.860.230.2494.4995.181494.435349959
173413290094.63-0.34-0.3695.0195.03594.292435637
173404650094.97-0.26-0.2795.0695.2794.86119928
173396010095.230.890.9494.9595.375694.7056245091