ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Innovator Hedged Nasdaq 100 ETF

Innovator Hedged Nasdaq 100 ETF (QHDG)

26.22
0.05
(0.19%)
마감 23 11월 6:00AM
26.1701
-0.0499
(-0.19%)
시간외 거래: 9:59AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
26.22
매수가
13.10
매도가
39.28
거래량
660
26.1701 일간 변동폭 26.18
23.99 52주 범위 26.51
전일 종가
26.17
개장가
26.18
최근 거래 시간
100
@
26.22
마지막 거래 시간
평균 볼륨(3m)
6,552
재정 규모
US$ 17,277
VWAP
26.1767

QHDG 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.391.5098722415825.8326.2225.821880826.0569741SP
40.461.7857142857125.7626.5125.42181375425.78368986SP
121.355.4282267792524.8726.5123.99655225.59895967SP
261.144.5454545454525.0826.5123.99640625.52752639SP
521.144.5454545454525.0826.5123.99640625.52752639SP
1561.144.5454545454525.0826.5123.99640625.52752639SP
2601.144.5454545454525.0826.5123.99640625.52752639SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83.07M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.48M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.59M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
107.47M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
946.09k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
24.39M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
313.51k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
4M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
425.38M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
236.51M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
159.61M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
159.39M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
107.91M
trunkmonk trunkmonk 4 분 전
this is going up 7 times 70
XRPUSD
facts_matter14 facts_matter14 4 분 전
BEST SELLERS RANK (BSR) shows POSVOS sales are happening at a rate of under 250 per year. (Even though the Q3 showed less than 30 were sold in the quarter)

And I’m going to post about it 24/7/365.

Every holiday, every day that ends in “Y”, multiple times per day, all th
SRMX
MiamiGent MiamiGent 5 분 전
Oh yeah, they're quiet now because they are plotting.
WhAtEvA1 WhAtEvA1 6 분 전
Again, like I said before, you always manufacture "false narratives " in your head and run with it.
RDGL
cottonmather cottonmather 6 분 전
Bill Holter. Gold, BTC, USD. 27 minutes. https://youtu.be/Iiu83S_Hu5s?si=KpbVzCCjLAearXuv
trunkmonk trunkmonk 6 분 전
nice observation, its exactly what I saw in 1999. my friend Tony from Solvay NY would ask me what do you think of this, what do you think of that. each time i said looks good buy it, it will go up......he said how do you do that, i said they all did, the ones picked were decent to begin with. Back t
XRPUSD
Peter J Peter J 7 분 전
He, SSC, don't you want to see the share price go up?

Those 10.000 posts must pay out at some point I assume?


ERHE
CrossFireTrader CrossFireTrader 7 분 전
Of course no mention of the acquisition it's Quiet 🤫 Time. 
GDVM
nowwhat2 nowwhat2 8 분 전
Yeah / No / Well......Whatever, but that just ain't going to happen when ;

Pictures tell 1000 words.....


https://investorshub.advfn.com/uimage/uploads/2024/11/23/bwrkmTA_TRUNK_VERBAL.jpg


https://investorshub.advfn.com/uimage/uploads/2024
BTCUSD
longrider51 longrider51 8 분 전
The web conference will be no later than 12/6.
There has been a delay in the presentation. If that was from Ben/IR, you clearly did not state that, nor would it matter, given KBLB prior assertions. UPOD, not OPUD!
KBLB
glenn1919 glenn1919 8 분 전
PLBY.......GLBS......CAN.........CLIK.......https://stockcharts.com/h-sc/ui?s=CLIK&p=D&yr=0&mn=3&dy=0&id=p11960084343
CLIK GLBS PLBY
sentiment_stocks sentiment_stocks 9 분 전
and the experiments were carried out and completed by the Flaskworks team

Yes but the experiments are already done… and importantly, done using the Flaskworks’ Edens.

So next up…. Evaluating the data.
NWBO
JFR161162 JFR161162 9 분 전
Dstock,

Look at the charts of PFE, MRK and ANZ over the last 6 months. The boards of these companies are in a panic mode. They need to take major moves to stimulate their stock price. With huge capital available, they need to choose between buyback programs and/or massive acquisitions.My
MRK NWBO PFE
CrossFireTrader CrossFireTrader 10 분 전
Relax Old Man...Melvin is getting ready to butter ur toast, and pour a little bit of Honey on it as well. Take a break, check back 2nd Quarter of 2025, and no loading !!! I'm trying to beat you to 10M
GDVM
quester614 quester614 10 분 전
Some PPL just can't connect the dots. LOLOLOLOL
https://investorshub.advfn.com/uimage/uploads/2024/11/23/rhqjxScreenshot_2024-11-23_9.45.18_AM.png
XERI
kindo kindo 11 분 전
Golf can I ask you a question?
What made you invest here a few years ago in the first place?
What did you you see that caught your eye?
AFFU
glenn1919 glenn1919 11 분 전
QMCO.......COMM.......TALK........WLDS......GFAI.....................https://stockcharts.com/h-sc/ui?s=WLDS&p=D&yr=0&mn=3&dy=0&id=p11960084343
GFAI QMCO WLDS
JPetroInc JPetroInc 11 분 전
Oh its coming Sunny

it will be brought up to us like white glove room service - on a silver platter

we stand on the shoulders of giants here

and despite the setbacks, air pockets & altitude drops, endless waiting, and constant past tense barage of relent
MONI
nagoya1 nagoya1 13 분 전
The guy keeps on posting libor dockets every time the courts deposit a new one, I don't remember what amount he's imagining the GSEs receive...
At least the Libor case gets judicial news, our incompetent bozo has been hibernating for the longest time.
Lambreath is a perfect example of
FMCC
Cowboy1966 Cowboy1966 13 분 전
Just what he needs are new projects, he has yet to complete all the other projects he says he has going on. Just another bag of lies.
APRU
DiscoverGold DiscoverGold 14 분 전
New Street-High Price Target for NVDA
By: TrendSpider | November 23, 2024

• NEW STREET-HIGH PRICE TARGET FOR NVIDIA

After this week’s earnings, Rosenblatt raised its $NVDA price target from $200 to $220—a staggering +55% upside from current levels.
NVDA
glenn1919 glenn1919 14 분 전
DEVS....BBAI......DOUG......SRFM.......NINE........................https://stockcharts.com/h-sc/ui?s=DOUG&p=D&yr=0&mn=3&dy=0&id=p11960084343
BBAI DEVS SRFM
tryn2 tryn2 14 분 전
Thanks Doc for your estimates...🙂
NWBO

최근 히스토리

Delayed Upgrade Clock