ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,021.63
0.57%
US Tech 100
20,307.60
-0.32%
다우존스 지수
44,860.31
0.28%
Bitcoin
93,709.56
1.89%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 미국
  5. NASDAQ
  6. Innovator Hedged Nasdaq 100 ETF (QHDG)

  7. Innovator Hedged Nasdaq 100 ETF (QHDG) 과거

Innovator Hedged Nasdaq 100 ETF

Innovator Hedged Nasdaq 100 ETF (QHDG)

NASDAQ
26.39
0.13
(0.50%)
마감 27 11월 6:00AM
15분 지연
26.39
0.00
( 0.00% )
시간외 단일가: 6:09PM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.451.7347725520425.9426.3925.94139926.25873583SP
40.532.0494972931225.8626.5125.42181375525.79081222SP
122.078.5115131578924.3226.5123.99641925.6255911SP
261.315.2232854864425.0826.5123.99619925.53617054SP
521.315.2232854864425.0826.5123.99619925.53617054SP
1561.315.2232854864425.0826.5123.99619925.53617054SP
2601.315.2232854864425.0826.5123.99619925.53617054SP

개인 투자자를 위한 전문가급 도구.

프리미엄
날짜종가변동변동 %시가고가저가거래량
173266410026.390.130.5026.369926.3926.322127
173257770026.260.040.1526.2726.2726.232044
173231850026.220.050.1926.1826.2226.1701660
173223210026.170.070.2926.1526.2226.151299
173214570026.0956-0-0.0225.9426.095625.94864
173205930026.10.130.5026.079926.126.0799341
173197290025.970.130.5025.9326.0125.88991063
173171370025.84-0.44-1.6725.8325.8425.8218472
173162730026.28-0.09-0.3526.369926.389926.283561
173154090026.373500.0026.3526.42526.351464
173145450026.373400.0126.3826.3826.272632
173136810026.3717-0.01-0.0326.3226.3926.322776
173110890026.380.030.1126.3726.5126.3564978
173102250026.350.230.8826.24526.4726.245968
173093610026.120.451.7626.1426.1526.125294
173084970025.66780.210.8225.6925.6925.6678446
173076330025.46-0.06-0.2225.458625.5725.4586131893
173050050025.5160.090.3725.5625.5925.5165787
173041410025.4218-0.37-1.4325.4625.5525.421812406
173032770025.7902-0.11-0.4425.8625.9425.790234096
173024130025.9050.140.5625.9325.9425.9054680
173015490025.761300.0125.761325.761325.76131
172989570025.760.090.3525.7625.7625.7666
172980930025.670.140.5525.6625.725.61984731
172972290025.53-0.26-0.9925.5325.5325.5316
172963650025.78530.050.1925.785325.785325.78538
172955010025.73710.030.1225.7725.7725.6801395
172929090025.7050.10.4125.6725.70525.67560
172920450025.60.030.1225.625.625.63
172911810025.570.020.0625.5925.5925.571417
172903170025.5538-0.22-0.8425.625.625.533923
172894530025.76930.130.5025.7425.7825.73991096
172868610025.640.030.1225.6425.6425.6484
172859970025.61-0.03-0.1025.6225.6225.611003
172851330025.6350.120.4525.63525.63525.635112
172842690025.51940.251.0025.525.5225.5563
172834050025.267-0.19-0.7425.4125.4125.267102
172808130025.4550.190.7725.3925.45525.344128
172799490025.2617-0.02-0.0725.2325.261725.22764
172790850025.27990.070.2825.2225.279925.22256
172782210025.2092-0.2-0.7925.5625.5625.15601
172773570025.40950.060.2325.2625.409525.2639364
172747650025.3522-0.13-0.5225.528225.528225.3522902
172739010025.48560.20.7725.5125.5125.48562229
172730370025.29020.040.1425.3125.3225.2902265
172721730025.25360.090.3725.1825.2925.1812435
172713090025.160.060.2425.155225.2225.1552356
172687170025.1-0.06-0.2225.0725.125.032463
172678530025.15610.512.0925.156125.156125.15610
172669890024.6418-0.08-0.3124.641824.641824.641881
172661250024.7189-0.01-0.0424.8424.8524.71893094
172652610024.7277-0.1-0.4024.7624.7624.7277513
172626690024.82660.090.3724.826624.826624.82660
172618050024.73420.140.5524.6524.734224.651236
172609410024.59810.341.3924.4324.598124.423254
172600770024.260.140.5624.124.2624.13028
172592130024.12470.130.5624.0424.1524.042354
172566210023.99-0.34-1.4024.079924.079923.993471
172557570024.331-0.04-0.1424.424.4224.3311079
172548930024.3663-0-0.0124.3224.4524.324437
172540290024.3691-0.52-2.0824.648824.648824.344712
172505730024.88710.210.8524.8724.887124.791474
172497090024.6781-0.05-0.1824.8524.9624.65014202
172488450024.7235-0.17-0.7024.826824.826824.67704
172479810024.89690.050.2024.8224.9324.826281

최근 히스토리

NASDAQ
QHDG
Innovator Hedged Nasdaq ...
EU
MI1G
Euronext MTS EGB Italy 1...
USOTC
PHIGW
PHI (CE)
BIT
EUDV
Ssga Spdr S&p Euro Divid...
FX
USDAZN
US Dollar vs AZN
BOV
MFII11
Merito Desenvolvimento I...
BIT
P1QSV5
BNP Paribas Issuance
BIT
P1KML2
BNP Paribas Issuance
BIT
AL4990
Banca Aletti and C
BIT
P1JI11
BNP Paribas Issuance
BIT
P1LSW4
BNP Paribas Issuance
BIT
P10055
BNP Paribas Issuance
BIT
PA0996
Bnp Paribas Issuance
BIT
P1OL68
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유