Innovator Hedged Nasdaq 100 ETF【QHDG】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
Innovator Hedged Nasdaq 100 ETF (QHDG)
Innovator Hedged Nasdaq 100 ETF (QHDG) 과거

Innovator Hedged Nasdaq 100 ETF (QHDG)

26.0141

0.1118

(0.43%)

마감 10 3월 5:00AM

26.0141

0.00

(0.00%)

시간외 거래: 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.4059	-1.53633610901	26.42	26.6177	25.89	650	26.3661518	SP
4	-1.3759	-5.02336619204	27.39	27.6555	25.89	785	27.05171357	SP
12	-1.1209	-4.13082734476	27.135	27.6555	25.89	1486	26.96949239	SP
26	1.9741	8.21173044925	24.04	27.6555	24.04	3959	25.92243955	SP
52	0.9341	3.72448165869	25.08	27.6555	23.99	4006	25.79555469	SP
156	0.9341	3.72448165869	25.08	27.6555	23.99	4006	25.79555469	SP
260	0.9341	3.72448165869	25.08	27.6555	23.99	4006	25.79555469	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741390500	26.0141	0.11	0.43	25.875	26.0141	25.875	295
1741304100	25.9023	-0.48	-1.82	25.89	25.9023	25.89	304
1741217700	26.3826	0.24	0.93	26.0176	26.3826	26.0176	2134
1741131300	26.14	-0.06	-0.23	26.14	26.14	26.14	24
1741044900	26.2004	-0.42	-1.57	26.411	26.411	26.2004	227
1740785700	26.6177	0.28	1.08	26.42	26.6177	26.42	585
1740699300	26.3334	-0.51	-1.91	26.775	26.775	26.3334	768
1740612900	26.845	0.02	0.07	26.99	26.99	26.845	525
1740526500	26.8249	-0.24	-0.87	26.7045	26.8699	26.7045	1120
1740440100	27.0609	-0.21	-0.76	27.19	27.1901	27.0609	750
1740180900	27.2691	-0.33	-1.20	27.2691	27.2691	27.2691	457
1740094500	27.5994	-0.06	-0.20	27.57	27.6	27.57	800
1740008100	27.655	0.03	0.12	27.6099	27.6555	27.6099	1421
1739921700	27.6217	0.03	0.12	27.585	27.6217	27.585	290
1739576100	27.5893	0.08	0.31	27.52	27.6199	27.52	560
1739489700	27.505	0.21	0.77	27.465	27.505	27.465	1319
1739403300	27.295	0.03	0.12	27.151	27.3099	27.151	1655
1739316900	27.2623	-0.05	-0.17	27.26	27.2623	27.26	1032
1739230500	27.3097	0.2	0.76	27.3097	27.3097	27.3097	5
1738971300	27.105	-0.18	-0.66	27.27	27.39	27.105	1007
1738884900	27.2857	0.09	0.32	27.26	27.29	27.26	1481
1738798500	27.1992	0.07	0.25	27.0799	27.1992	27.0799	470
1738712100	27.1322	0.2	0.73	27.08	27.1499	27.07	2618
1738625700	26.935	-0.12	-0.43	27.01	27.01	26.935	716
1738366500	27.05	-0.01	-0.02	27.2301	27.26	27.05	1249
1738280100	27.0559	0.06	0.24	27.07	27.11	27.0144	1381
1738193700	26.9923	-0.03	-0.12	27.08	27.08	26.9923	306
1738107300	27.025	0.27	1.03	27.04	27.04	27.025	6
1738020900	26.75	-0.49	-1.78	26.63	26.85	26.63	2912
1737761700	27.235	-0.03	-0.10	27.24	27.24	27.23	463
1737675300	27.2636	0	0.00	27.2636	27.2636	27.2636	0
1737588900	27.2636	0.18	0.68	27.2501	27.3	27.241	2336
1737502500	27.0796	0.1	0.38	27.02	27.0796	27.02	746
1737156900	26.9766	0.24	0.91	27.01	27.01	26.9701	793
1737070500	26.7344	-0.09	-0.32	26.7344	26.7344	26.7344	224
1736984100	26.82	0.38	1.44	26.83	26.83	26.82	705
1736897700	26.4391	-0.04	-0.13	26.39	26.4391	26.39	265
1736811300	26.4747	-0.06	-0.22	26.44	26.4747	26.44	1133
1736552100	26.5333	-0.22	-0.83	26.48	26.57	26.46	1970
1736379300	26.755	0	0.02	26.78	26.78	26.7268	413
1736292900	26.75	-0.23	-0.84	26.84	26.84	26.75	225
1736206500	26.9772	0.15	0.55	27.04	27.04	26.96	793
1735947300	26.8306	0.25	0.94	26.8132	26.86	26.8	10188
1735860900	26.5806	-0.03	-0.10	27.9	27.9	26.5806	149
1735688100	26.6062	-0.26	-0.95	26.6899	26.6899	26.6062	758
1735601700	26.8623	-0.24	-0.90	26.77	27.01	26.71	4949
1735342500	27.1071	-0.21	-0.78	27.15	27.17	27.1071	6336
1735256100	27.32	0.07	0.26	27.22	27.33	27.22	2021
1735077840	27.25	0.19	0.70	27.09	27.28	27.09	2264
1734996900	27.0597	0.21	0.80	26.93	27.06	26.8901	2959
1734737700	26.8452	0.23	0.85	26.8174	27.01	26.8174	565
1734651300	26.62	-0.17	-0.65	26.93	26.93	26.62	2550
1734564900	26.7945	-0.42	-1.53	27.25	27.25	26.73	6738
1734478500	27.21	-0.01	-0.04	27.16	27.21	27.16	921
1734392100	27.22	0.08	0.31	27.24	27.26	27.2	2855
1734132900	27.135	0.09	0.31	27.135	27.135	27.135	959
1734046500	27.05	-0.04	-0.15	27.02	27.05	27.02	669
1733960100	27.09	0.26	0.97	27.1199	27.1199	27.09	667
1733873700	26.83	-0.03	-0.11	26.83	26.83	26.83	3
1733787300	26.86	-0.15	-0.56	26.93	26.93	26.86	920

Innovator Hedged Nasdaq ...

abrdn National Municipal...

Korea Electric Power

Bb Progressivo Ii Fundo ...

SPDR Bloomberg Barclays ...

Brio Real Estate II - Fu...

Radial Research

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관