다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
ETFs
미국
NASDAQ
Invesco ETF Trust RAFI US 1500 Small Mid ETF (PRFZ)
Invesco ETF Trust RAFI US 1500 Small Mid ETF (PRFZ) 옵션

Invesco ETF Trust RAFI US 1500 Small Mid ETF (PRFZ)

53.98

0.39

( 0.73% )

업데이트: 22:57:24

Invesco ETF Trust RAFI US 1500 Small Mid ETF ([symbol]) 옵션 체인

PRFZ 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
44.00	8.10	12.30	0.00	10.20	0.00	0.00 %	0	0	-
45.00	7.10	11.40	0.00	9.25	0.00	0.00 %	0	0	-
46.00	6.10	10.40	0.00	8.25	0.00	0.00 %	0	0	-
47.00	5.20	9.30	0.00	7.25	0.00	0.00 %	0	0	-
48.00	5.00	8.50	0.00	6.75	0.00	0.00 %	0	0	-
49.00	4.00	7.50	0.00	5.75	0.00	0.00 %	0	0	-
50.00	3.00	6.60	0.00	4.80	0.00	0.00 %	0	0	-
51.00	1.45	5.70	0.00	3.575	0.00	0.00 %	0	0	-
52.00	1.00	4.80	0.00	2.90	0.00	0.00 %	0	0	-
53.00	0.60	4.00	0.00	2.30	0.00	0.00 %	0	0	-
54.00	0.00	3.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
44.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	1.50	0.35	0.35	0.00	0.00 %	0	3	-
52.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.25	4.60	0.00	2.425	0.00	0.00 %	0	0	-
57.00	1.00	5.40	0.00	3.20	0.00	0.00 %	0	0	-
58.00	2.00	6.40	0.00	4.20	0.00	0.00 %	0	0	-
59.00	2.80	7.40	0.00	5.10	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ILLRTriller Group Inc	US$ 4.286 (457.27%)	73.1M
ECHOEchoStar Corporation	US$ 96.09 (99.19%)	1.2M
AZIAutozi Internet Technology Global Ltd	US$ 1.894 (66.14%)	37.04M
NEXRNexera Technologies Ltd	US$ 0.8434 (49.94%)	109.2M
PRFXPRF Technologies Ltd	US$ 2.09 (48.23%)	7.82M
ADTXAditxt Inc	US$ 0.0023 (-75.79%)	212.52M
NNOXNano X Imaging Ltd	US$ 0.9486 (-39.58%)	3.99M
DCXDigital Currency X Technology Inc	US$ 0.97425 (-39.49%)	6.01M
RCTRedCloud Holdings PLC	US$ 0.3444 (-32.00%)	819.64k
GDCGD Culture Group Ltd	US$ 0.0148 (-31.48%)	510.75M
GDCGD Culture Group Ltd	US$ 0.0148 (-31.48%)	510.75M
ADTXAditxt Inc	US$ 0.0023 (-75.79%)	212.52M
NEXRNexera Technologies Ltd	US$ 0.8434 (49.94%)	109.2M
INLFINLIF Limited	US$ 0.0297 (-25.38%)	91.64M
ILLRTriller Group Inc	US$ 4.286 (457.27%)	73.1M

DavidLeeRoth

DavidLeeRoth 4 분 전

$IQST NEWS:SHAREHOLDER LETTER$

https://www.prnewswire.com/news-releases/iqst---iqstel-inc-announces-shareholder-letter-unveiling-4x-net-income-growth-catalyst-binding-mou-with-ultranet-expected-to-transform-company-profitability-while-digital-services-strategy-opens-path-to-high-margi

mrnutsandbolts

mrnutsandbolts 4 분 전

Thanks for the update Gary 😀

I am done

I am done 4 분 전

$RITE intends to advance its Skull Valley tailings project to a Phase 2 Verification & Analytical Program
https://www.newsfilecorp.com/release/302859

halbroke1

halbroke1 5 분 전

GNIS $$$ SOMETHINGS UP....COULD SEE DOLLARS..

fza

Kim should contact Trump and tell him he can supply him with enough Caddis Fly silk to coat the Reflecting Pool.

Start taking your medications, you are embarrassing yourself!

learningcurve2020

learningcurve2020 5 분 전

That’s just the way it is with all these cell therapies. I have no problem with that particular word “Some”. But when “Some” means 20 out of a 100, or 10 or 5 out of a 100 with no clear markers as to who benefits, there’s just no way to approve it with NICE’s backing. 🤷‍♀️

abrois

abrois 5 분 전

ahh noo , just took a dump , still believe mid-50's bottom , July recovery,,

BEIJING BILL

BEIJING BILL 5 분 전

“We are entering one of the most exciting phases in the history of our Company,” said Dr. John Brandenburg, Chief Technology Officer of American Fusion. “Our testing protocol is now established, our engineering roadmap is in place, and we are focused on generating the technical data necessary to con

Renee

Renee 5 분 전

Alaska Pacific Energy Corp changed to AI Music Distribution Inc and a one for 1,000 reverse split.
*** ticker change to AIZZ has been post-poned.

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

I am done

I am done 5 분 전

$RITE intends to advance its Skull Valley tailings project to a Phase 2 Verification & Analytical Program
https://www.newsfilecorp.com/release/302859

OCKHAM'S RAZOR

OCKHAM'S RAZOR 5 분 전

GNIS 10M VOLUME 10 DAY AVG_1.2M .0098 +66%

BEIJING BILL

BEIJING BILL 5 분 전

they are inviting all doubters, please naysayers .. go to dallas, fortwayne metroplex .... do your DD

deri21

deri21 5 분 전

$IGC IGC Pharma's AHA Agentic AI Platform Reduces Alzheimer's Data Harmonization Time by 90% in Representative Workflow
https://www.accessnewswire.com/newsroom/en/biotechnology/igc-pharmas-aha-agentic-ai-platform-reduces-alzheimers-data-harmonization-time-by-90-1180813

Madguppy

Madguppy 6 분 전

Not showing as limited when I looked. Showing Basic Market

WooptdooU

WooptdooU 6 분 전

This yves fella has done SQUAT. Recall, he FEARS the Continued delay (that is not his GRIFTING fault). Also recall this Grifters biggest statement was his really weird, complete DEAD SILENCE when asked about the lack of insider buying at market with their own money.
Whispers may be saying th

DruidViking86

DruidViking86 6 분 전

would be nice if ptel could put literally anything out…

dexprs

dexprs 6 분 전

Opened UCTT, I like it when the stocks I want come back to where I willing to pay for them.

Howeeme

Howeeme 6 분 전

It’s killing the stock today.

BEIJING BILL

BEIJING BILL 6 분 전

Independent Scientific Observation

American Fusion intends to invite qualified independent scientists, engineers, physicists, and technical experts to observe portions of the testing program and review the resulting engineering data. As previously disclosed, the Company also intends t

MartinLutherKing

MartinLutherKing 7 분 전

All hell will break loose with news$$$$

MartinLutherKing

MartinLutherKing 7 분 전

Did you just slap the ask,

surfkast

surfkast 7 분 전

LOL! Another failed scam!

glenn1919

glenn1919 8 분 전

ATLN.......GRML.......................................https://stockcharts.com/sc3/ui/?s=ATLN&p=d&yr=0&mn=2&dy=12&id=p84071410134

hardlesson

hardlesson 8 분 전

Everyone did, omg!

mikeo56

mikeo56 8 분 전

Largest single I have ever seen.
TGLO 50,000 @ .28

Invesco ETF Trust RAFI U...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN

계정이 있으신가요? 로그인

계정이 없으신가요? 등록

등록함으로써 나는 ADVFN의 이용 약관 을 읽고 이해했으며 이에 동의하며 개인 투자자임을 확인합니다.