다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
ETFs
미국
NASDAQ
Invesco Trust II Invesco Dorsey Wright Developed Mkts Momentum (PIZ)
Invesco Trust II Invesco Dorsey Wright Developed Mkts Momentum (PIZ) 옵션

Invesco Trust II Invesco Dorsey Wright Developed Mkts Momentum (PIZ)

53.61

-1.51

(-2.75%)

마감 08 7월 5:00AM

53.67

0.06

(0.11%)

시간외 거래: 8:59AM

Invesco Trust II Invesco Dorsey Wright Developed Mkts Momentum ([symbol]) 옵션 체인

PIZ 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
50.00	2.65	5.00	0.00	3.825	0.00	0.00 %	0	0	-
51.00	1.65	4.00	0.00	2.825	0.00	0.00 %	0	0	-
52.00	0.70	3.00	0.00	1.85	0.00	0.00 %	0	0	-
53.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
50.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.20	2.55	0.00	1.375	0.00	0.00 %	0	0	-
56.00	1.15	3.50	0.00	2.325	0.00	0.00 %	0	0	-
57.00	2.10	4.50	0.00	3.30	0.00	0.00 %	0	0	-
58.00	3.10	5.50	0.00	4.30	0.00	0.00 %	0	0	-
59.00	4.10	6.50	0.00	5.30	0.00	0.00 %	0	0	-
60.00	5.10	7.50	0.00	6.30	0.00	0.00 %	0	0	-
61.00	6.10	8.50	0.00	7.30	0.00	0.00 %	0	0	-
62.00	7.10	9.50	0.00	8.30	0.00	0.00 %	0	0	-
63.00	8.10	10.50	0.00	9.30	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
CRNXCrinetics Pharmaceuticals Inc	US$ 83.53 (98.74%)	80.95M
CLROClearOne Inc	US$ 13.78 (96.86%)	83.76M
TVRDTvardi Therapeutics Inc	US$ 3.0925 (53.86%)	70.89M
SKINSkinHealth Systems Inc	US$ 1.10 (45.71%)	88.04M
SKYQSky Quarry Inc	US$ 2.985 (40.80%)	32.8M
LHSWLianhe Sowell International Group Ltd	US$ 3.9628 (-41.72%)	2.36M
RVNLGraniteShares 2X Long RIVN Daily ETF	US$ 27.885 (-36.81%)	348.48k
WFFWF Holding Ltd	US$ 2.03 (-31.65%)	607.87k
KIDZKIDZ AI Inc	US$ 0.73 (-30.48%)	5.9M
HODOHouse of Doge Inc	US$ 1.78 (-27.05%)	270.9k
CPOPPop Culture Group Company Ltd	US$ 0.102 (10.51%)	441.47M
CCHHCCH Holdings Ltd	US$ 0.345 (-23.32%)	151.84M
INTCIntel Corporation	US$ 110.39 (-9.66%)	140.46M
AALAmerican Airlines Group Inc	US$ 17.20 (-3.10%)	136.2M
NVDANVIDIA Corporation	US$ 196.93 (0.71%)	124.98M

dewophile

dewophile 3 분 전

If only ZGEN had found this indication for their drug I would be retired now

Huggy Bear

Huggy Bear 6 분 전

Foote is so full of himself and his endless con games.

Must be fun to enrich yourself at the expense of others.

asp42001

asp42001 8 분 전

AI In the Medical Billing Arena

USIO AI Healthcare & Billserv digital identification?

Non-tech savvy votes needed, B4 digital AI Healthcare is outsourced.

AI digital Healthcare adoption by Billserv/Payserv professionals UNKNOWN!

BLLS, PYD

raiderz

raiderz 8 분 전

Sorry to tell you, they pulled the exact same move as the water business was collapsing a couple of years ago. It went “pcaob” and then abandoned.

A+ on all the words they used tho:
Board of Directors 🤣
strategic
Nasdaq
active
acquisition

MovedAlong

MovedAlong 9 분 전

Zen12345

Zen12345 10 분 전

You did it the right way; i thought 90 was a decent buy, pre spacex- but it's just crashed since spacex ipo

SSKILLZ1

SSKILLZ1 10 분 전

I can't evaluate his hitting numbers, for weeks before he went on the il he basically couldn't move and was in excruciating pain, but the genius gm it took a while for him to figure out there is an il list. But he will probably be on the il back again, he is so injury prone another terrible disaster

LOB

Went as high as .0283. I thought it would have held .02 ... If they are continuing to make progress and develop and grow as I think they are, I wish they would PR at least some things like they used to. I think they are doing it the new way now through the Alley and their Alley meetings. Time will t

Lime Time

Lime Time 11 분 전

Either you in or you not, this can get pumped up huge on X, locked n loaded at .0002

Idk why anyone would be selling .0002s months ago 🤣

cancerfreed

cancerfreed 11 분 전

Hallelujah. March on MK

Thank you

bbotcs

bbotcs 11 분 전

SSKILLZ1: INTU
My shares are NOT in an IRA, so I am holding for a LT capital gain. 11 months to go!
It makes sense to trade these stocks in IRA's.

Zen12345

Zen12345 12 분 전

I bought at 90, so im down. I guess i shud've sold when it spiked to 280 a month or two ago.

getmoreshares

getmoreshares 12 분 전

https://pbs.twimg.com/media/HMou-8Na4AASTbh?format=png&name=small

getmoreshares

getmoreshares 13 분 전

https://pbs.twimg.com/media/HMou-8Na4AASTbh?format=png&name=small

Hole shot King

Hole shot King 13 분 전

OTC Disclosure & News Service

https://www.otcmarkets.com/stock/HIRU/news/AMEEREX-CORPORATION-ENGAGES-------PCAOB-REGISTERED-AUDITOR-VM-CPA-FIRM-TO-AUDIT-2024-AND-2025-FINANCIAL-------STATEMENTS?id=527509

AMEEREX CORPORATION ENGAGES PCAOB-REGISTERED AUDITOR VM CPA FIRM T

OMOLIVES

OMOLIVES 16 분 전

Anyone out there watching the Buccos' game...ESPECIALLY this freak https://www.mlb.com/player/ryan-o-hearn-656811

As of now 3 home runs and 10 rbi's ..lol...lol.. insane!

jobynimble

jobynimble 19 분 전

We’re your orders for the CSE listing? If so then it makes sense those orders got cxled…

jobynimble

jobynimble 22 분 전

Go back to the whomever (the company) issued the bond. Did you check to see if it’s worth anything before settling the debt?

rogers711

rogers711 24 분 전

Where does it say that though? His own post mentions conditions

BEIJING BILL

BEIJING BILL 26 분 전

Chee Chee cheee ... Your bosses are throwing everything at it .. but the sun will rise yet gain.

rogers711

rogers711 27 분 전

This is comical they got in on a conditional early feasibility study 😂😂😂

jondoeuk

jondoeuk 27 분 전

The CD39+CD49a+CD103+ population is probably not homogeneous. Even within that phenotype there are likely subpopulations with different programs for tumour infiltration, tissue retention, proliferation, ADCC, cytotoxicity, persistence, TME resistance, and/or metabolic fitness.

This is

Ned857

Ned857 28 분 전

I figured there would be more news sites tracking this FDA approval and we might finally start seeing the climb up to $2

Barclay

Barclay 29 분 전

Well shits fire 🇺🇸🇶🇦⛏️ 😁 https://www.otcmarkets.com/stock/HIRU/news/AMEEREX-CORPORATION-ENGAGES-------PCAOB-REGISTERED-AUDITOR-VM-CPA-FIRM-TO-AUDIT-2024-AND-2025-FINANCIAL-------STATEMENTS?id=527509

vdt

About Daniel Robert "Bobby" Bilicki II

--"Bobby"is a beverage alcohol and consumer packaged goods executive with more than 15 years of commercial leadership experience spanning national accounts, distributor management, commercial strategy, trade marketing, organizational development,

Invesco Trust II Invesco...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN

계정이 있으신가요? 로그인

계정이 없으신가요? 등록

등록함으로써 나는 ADVFN의 이용 약관 을 읽고 이해했으며 이에 동의하며 개인 투자자임을 확인합니다.