Invesco Trust II Invesco Dorsey Wright Developed Mkts Momentum【PIZ】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
Invesco Trust II Invesco Dorsey Wright Developed Mkts Momentum (PIZ)
Invesco Trust II Invesco Dorsey Wright Developed Mkts Momentum (PIZ) 과거

Invesco Trust II Invesco Dorsey Wright Developed Mkts Momentum (PIZ)

38.59

0.36

(0.94%)

마감 31 1월 6:00AM

38.59

0.00

( 0.00% )

시간외 단일가: 6:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.29	-0.745884773663	38.88	38.9699	37.89	11858	38.40304438	SP
4	2.27	6.25	36.32	38.9699	35.72	33323	37.11322957	SP
12	0.71	1.87434002112	37.88	38.9699	35.72	37681	37.44475321	SP
26	2.44	6.74965421853	36.15	38.9699	31.23	23778	37.01292672	SP
52	6.07	18.6654366544	32.52	38.9699	31.23	18769	36.17128127	SP
156	4.85	14.3746295199	33.74	38.9699	23.649	24777	31.24767557	SP
260	9.39	32.1575342466	29.2	43.09	18.781	31989	31.96531365	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738280100	38.59	0.36	0.94	38.57	38.82	38.57	17325
1738193700	38.23	0.18	0.49	38.19	38.2584	38.105	5946
1738107300	38.045	0.05	0.14	37.98	38.055	37.9008	7657
1738020900	37.99	-0.9	-2.31	38.21	38.27	37.89	14754
1737761700	38.89	0.64	1.67	38.88	38.9699	38.78	13606
1737675300	38.25	0	0.00	38.25	38.25	38.25	0
1737588900	38.25	0.46	1.22	38.29	38.3416	38.2001	21600
1737502500	37.79	0.91	2.47	37.49	37.85	37.37	140826
1737156900	36.88	0.23	0.63	36.91	37.07	36.84	26085
1737070500	36.65	0.12	0.33	36.62	36.73	36.62	58076
1736984100	36.53	0.56	1.54	36.51	36.67	36.4501	206750
1736897700	35.975	0.02	0.07	35.98	36.06	35.881	9945
1736811300	35.95	-0.18	-0.48	35.72	35.95	35.72	13071
1736552100	36.125	-0.61	-1.65	36.4	36.4	36.0395	5185
1736379300	36.73	0.22	0.60	36.49	36.7311	36.371	11199
1736292900	36.51	-0.35	-0.95	37	37	36.51	4951
1736206500	36.86	0.31	0.85	36.82	37.009	36.75	4926
1735947300	36.55	0.45	1.25	36.32	36.55	36.3135	4596
1735860900	36.1	-0.22	-0.59	36.37	36.4	36.04	14531
1735688100	36.315	-0.13	-0.34	36.48	36.48	36.3	8079
1735601700	36.44	-0.15	-0.41	36.42	36.48	36.19	8064
1735342500	36.59	-0.22	-0.59	36.62	36.6857	36.47	6308
1735256100	36.808	0.17	0.46	36.71	36.92	36.66	12859
1735077840	36.6411	0.11	0.30	36.67	36.67	36.6411	612
1734996900	36.53	-0.17	-0.46	36.4	36.59	36.315	13132
1734737700	36.7	0.04	0.11	36.29	36.87	36.29	132739
1734651300	36.66	-0.11	-0.30	36.91	36.94	36.66	4978
1734564900	36.77	-0.74	-1.97	37.72	37.72	36.69	7961
1734478500	37.51	-0.3	-0.79	37.72	37.7823	37.51	3339
1734392100	37.81	-0.2	-0.53	37.84	38.01	37.8	5924
1734132900	38.01	0.08	0.21	38.01	38.01	37.81	5306
1734046500	37.93	-0.25	-0.65	38.04	38.14	37.82	4487
1733960100	38.18	0.28	0.74	38.28	38.2981	38.115	10380
1733873700	37.9	-0.35	-0.92	38.08	38.08	37.9	5216
1733787300	38.25	-0.52	-1.34	38.67	38.67	38.25	5121
1733528100	38.77	-0.05	-0.13	38.67	38.77	38.625	3897
1733441700	38.82	0.18	0.47	38.7	38.91	38.6919	11336
1733355300	38.64	0.4	1.05	38.48	38.74	38.48	5423
1733268900	38.24	0.02	0.05	38.36	38.4599	38.1606	3714
1733182500	38.22	0.38	0.99	37.99	38.22	37.8395	16199
1732917840	37.845	0.37	0.99	37.6	37.845	37.6	729
1732750500	37.4732	0.25	0.68	37.48	37.619	37.3465	65621
1732664100	37.22	-0.39	-1.04	37.37	37.37	37.11	2645
1732577700	37.61	0.03	0.08	37.76	37.84	37.585	2344
1732318500	37.58	0.21	0.56	37.31	37.58	37.31	102027
1732232100	37.37	0.22	0.61	37.24	37.45	37.15	11141
1732145700	37.145	0.08	0.20	37.07	37.26	36.92	17764
1732059300	37.07	-0.06	-0.15	36.85	37.18	36.825	5433
1731972900	37.125	0.2	0.56	36.91	37.2225	36.76	7579
1731713700	36.92	-0.23	-0.62	37.17	37.17	36.88	14720
1731627300	37.15	-0.26	-0.70	37.63	37.63	37.15	3237
1731540900	37.41	-0.1	-0.27	37.51	37.51	37.24	8845
1731454500	37.51	-0.56	-1.47	37.83	37.83	37.49	38626
1731368100	38.07	0.29	0.77	38.1	38.1799	37.9812	8389
1731108900	37.78	-0.17	-0.45	37.88	37.88	37.6	825214
1731022500	37.95	0.38	1.01	37.87	38.0599	37.79	7884
1730936100	37.57	0.13	0.35	37.35	37.57	37.29	8137
1730849700	37.44	0.31	0.83	37.33	37.6	37.28	7772
1730763300	37.13	0.22	0.60	37.27	37.2755	37.105	2138
1730500500	36.91	0.02	0.07	37.05	37.18	36.8805	9410
1730414100	36.885	-0.34	-0.90	37.06	37.06	36.6117	14359

Invesco Trust II Invesco...

BNP Paribas Issuance

Intesa Sanpaolo

Leonteq Securities

Lumen Technologies

Intesa Sanpaolo

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관