Invesco Trust II Invesco Dorsey Wright Developed Mkts Momentum【PIZ】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
Invesco Trust II Invesco Dorsey Wright Developed Mkts Momentum (PIZ)
Invesco Trust II Invesco Dorsey Wright Developed Mkts Momentum (PIZ) 과거

Invesco Trust II Invesco Dorsey Wright Developed Mkts Momentum (PIZ)

39.83

0.05

(0.13%)

마감 15 2월 6:00AM

39.83

0.00

( 0.00% )

시간외 단일가: 6:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.72	1.84096139095	39.11	40.06	39.06	15040	39.44181582	SP
4	2.395	6.39775611059	37.435	40.06	37.37	27823	38.49072048	SP
12	2.662	7.16207490314	37.168	40.06	35.72	22435	37.5374977	SP
26	3.38	9.27297668038	36.45	40.06	35.2101	23013	37.55372958	SP
52	6.69	20.1870850935	33.14	40.06	31.23	18732	36.45770511	SP
156	6.89	20.9168184578	32.94	40.06	23.649	24692	31.18144839	SP
260	10.14	34.1529134389	29.69	43.09	18.781	32160	31.99469271	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739576100	39.83	0.05	0.13	39.95	40.06	39.83	9635
1739489700	39.78	0.35	0.89	39.53	39.78	39.4914	6924
1739403300	39.43	0.16	0.41	39.05	39.4683	39.05	12066
1739316900	39.27	0.32	0.82	39.11	39.28	39.06	32511
1739230500	38.95	0.06	0.15	38.91	39.0699	38.91	6409
1738971300	38.89	-0.12	-0.31	39.1	39.1	38.74	36364
1738884900	39.01	-0.13	-0.33	38.96	39.1115	38.9305	7973
1738798500	39.14	0.36	0.92	38.91	39.2098	38.91	57706
1738712100	38.7819	0.57	1.50	38.42	38.8	38.42	9040
1738625700	38.2083	-0.28	-0.73	37.85	38.32	37.8	37217
1738366500	38.49	-0.1	-0.26	38.67	38.89	38.35	66997
1738280100	38.59	0.36	0.94	38.57	38.82	38.57	17325
1738193700	38.23	0.18	0.49	38.19	38.2584	38.105	5946
1738107300	38.045	0.05	0.14	37.98	38.055	37.9008	7657
1738020900	37.99	-0.9	-2.31	38.21	38.27	37.89	14754
1737761700	38.89	0.64	1.67	38.88	38.9699	38.78	13606
1737675300	38.25	0	0.00	38.25	38.25	38.25	0
1737588900	38.25	0.46	1.22	38.29	38.3416	38.2001	21600
1737502500	37.79	0.91	2.47	37.49	37.85	37.37	140826
1737156900	36.88	0.23	0.63	36.91	37.07	36.84	26085
1737070500	36.65	0.12	0.33	36.62	36.73	36.62	58076
1736984100	36.53	0.56	1.54	36.51	36.67	36.4501	206750
1736897700	35.975	0.02	0.07	35.98	36.06	35.881	9945
1736811300	35.95	-0.18	-0.48	35.72	35.95	35.72	13071
1736552100	36.125	-0.61	-1.65	36.4	36.4	36.0395	5185
1736379300	36.73	0.22	0.60	36.49	36.7311	36.371	11199
1736292900	36.51	-0.35	-0.95	37	37	36.51	4951
1736206500	36.86	0.31	0.85	36.82	37.009	36.75	4926
1735947300	36.55	0.45	1.25	36.32	36.55	36.3135	4596
1735860900	36.1	-0.22	-0.59	36.37	36.4	36.04	14531
1735688100	36.315	-0.13	-0.34	36.48	36.48	36.3	8079
1735601700	36.44	-0.15	-0.41	36.42	36.48	36.19	8064
1735342500	36.59	-0.22	-0.59	36.62	36.6857	36.47	6308
1735256100	36.808	0.17	0.46	36.71	36.92	36.66	12859
1735077840	36.6411	0.11	0.30	36.67	36.67	36.6411	612
1734996900	36.53	-0.17	-0.46	36.4	36.59	36.315	13132
1734737700	36.7	0.04	0.11	36.29	36.87	36.29	132739
1734651300	36.66	-0.11	-0.30	36.91	36.94	36.66	4978
1734564900	36.77	-0.74	-1.97	37.72	37.72	36.69	7961
1734478500	37.51	-0.3	-0.79	37.72	37.7823	37.51	3339
1734392100	37.81	-0.2	-0.53	37.84	38.01	37.8	5924
1734132900	38.01	0.08	0.21	38.01	38.01	37.81	5306
1734046500	37.93	-0.25	-0.65	38.04	38.14	37.82	4487
1733960100	38.18	0.28	0.74	38.28	38.2981	38.115	10380
1733873700	37.9	-0.35	-0.92	38.08	38.08	37.9	5216
1733787300	38.25	-0.52	-1.34	38.67	38.67	38.25	5121
1733528100	38.77	-0.05	-0.13	38.67	38.77	38.625	3897
1733441700	38.82	0.18	0.47	38.7	38.91	38.6919	11336
1733355300	38.64	0.4	1.05	38.48	38.74	38.48	5423
1733268900	38.24	0.02	0.05	38.36	38.4599	38.1606	3714
1733182500	38.22	0.38	0.99	37.99	38.22	37.8395	16199
1732917840	37.845	0.37	0.99	37.6	37.845	37.6	729
1732750500	37.4732	0.25	0.68	37.48	37.619	37.3465	65621
1732664100	37.22	-0.39	-1.04	37.37	37.37	37.11	2645
1732577700	37.61	0.03	0.08	37.76	37.84	37.585	2344
1732318500	37.58	0.21	0.56	37.31	37.58	37.31	102027
1732232100	37.37	0.22	0.61	37.24	37.45	37.15	11141
1732145700	37.145	0.08	0.20	37.07	37.26	36.92	17764
1732059300	37.07	-0.06	-0.15	36.85	37.18	36.825	5433
1731972900	37.125	0.2	0.56	36.91	37.2225	36.76	7579

Invesco Trust II Invesco...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관