ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,092.28
0.35%
US Tech 100
21,210.00
1.38%
다우존스 지수
44,742.77
-0.31%
Bitcoin
104,159.92
-0.55%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NASDAQ

  6. PhenixFIN Corporation (PFXNZ) 시세

PhenixFIN Corporation

PhenixFIN Corporation (PFXNZ)

NASDAQ
22.90
0.00
( 0.00% )
업데이트: 23:54:36
15분 지연

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
22.90
매수가
22.85
매도가
23.05
거래량
11
22.90 일간 변동폭 22.90
21.89 52주 범위 23.218
전일 종가
22.90
개장가
22.90
최근 거래 시간
5
@
23.01
마지막 거래 시간
03:03:36
평균 볼륨(3m)
2,476
재정 규모
-
VWAP
-

PFXNZ 최신 뉴스

추가 뉴스

Form ARS - Annual Report to Security Holders

23 1월 2025
Edgar (US Regulatory)

Form DEF 14A - Other definitive proxy statements

23 1월 2025
Edgar (US Regulatory)

PhenixFIN Corporation Announces Fiscal Year and Fourth Quarter 2024 Financial Results

NEW YORK, Dec. 17, 2024 (GLOBE NEWSWIRE) -- PhenixFIN Corporation (NASDAQ: PFX, PFXNZ) (the "Company"), a publicly traded business development company, today announced its financial results for...

17 12월 2024
GlobeNewswire Inc.

PhenixFIN Corporation Announces Fiscal Third Quarter 2024 Financial Results

NAV Per Share Grew 14% In Last 12 Months (taking into account the distribution of the Special Dividend)Expanded Credit Facility To $87.5 Million NEW YORK, Aug. 06, 2024 (GLOBE NEWSWIRE...

07 8월 2024
GlobeNewswire Inc.

Form 4 - Statement of changes in beneficial ownership of securities

19 6월 2024
Edgar (US Regulatory)

PhenixFIN Corporation Announces Fiscal Second Quarter 2024 Financial Results

NAV Per Share Grew 22% In Last 12 MonthsExpanded Credit Facility To $62.5 Million NEW YORK, May 10, 2024 (GLOBE NEWSWIRE) --  PhenixFIN Corporation (NASDAQ: PFX, PFXNZ) (the "Company"), a...

10 5월 2024
GlobeNewswire Inc.

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

10 5월 2024
Edgar (US Regulatory)

Form 8-K - Current report

10 5월 2024
Edgar (US Regulatory)

PhenixFIN Corporation Announces Fiscal First Quarter 2024 Financial Results

NEW YORK, Feb. 08, 2024 (GLOBE NEWSWIRE) -- PhenixFIN Corporation (NASDAQ: PFX, PFXNZ) (the "Company"), a publicly traded business development company, today announced its financial results for...

09 2월 2024
GlobeNewswire Inc.

PhenixFIN Corporation Announces Fiscal First Quarter 2022 Financial Results

NEW YORK, Feb. 10, 2022 (GLOBE NEWSWIRE) -- PhenixFIN Corporation (NASDAQ: PFX) (the "Company"), a publicly traded business development company, today announced its financial results for the...

11 2월 2022
GlobeNewswire Inc.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.281.2378426171522.622322.6179322.83936203CS
4-0.07-0.30474531998322.9723.21822.6230622.85388281CS
120022.923.21822.41247622.75994905CS
260.381.6873889875722.5223.21821.97216122.58378901CS
520.5252.3463687150822.37523.21821.89154822.52691762CS
156-2.06-8.2532051282124.9625.2719.5129422.35422497CS
260-2.13-8.509788254125.0325.519.5169323.13679229CS

PFXNZ - Frequently Asked Questions (FAQ)

What is the current PhenixFIN share price?
The current share price of PhenixFIN is US$ 22.90
What is the 1 year trading range for PhenixFIN share price?
PhenixFIN has traded in the range of US$ 21.89 to US$ 23.218 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TCTMTCTM Kids IT Education Inc
US$ 0.82
(352.79%)
625.08M
REBNReborn Coffee Inc
US$ 3.762
(85.32%)
43.87M
CYCNCyclerion Therapeutics Inc
US$ 3.795
(49.41%)
71.89M
SOPASociety Pass Inc
US$ 1.3599
(38.20%)
7.64M
NXUNXU Inc
US$ 0.3092
(29.70%)
134.11M
ENVBEnveric Biosciences Inc
US$ 2.175
(-44.23%)
1.21M
BHILBenson Hill Inc
US$ 2.36
(-40.25%)
2.09M
NIVFNewGenIvf Group Ltd
US$ 0.157901
(-39.03%)
11.53M
SHOTWSafety Shot Inc
US$ 0.1029
(-30.89%)
403
SPGCSacks Parente Golf Inc
US$ 0.6762
(-24.98%)
4.82M
TCTMTCTM Kids IT Education Inc
US$ 0.8191
(352.29%)
625.08M
RIMEAlgorhythm Holdings Inc
US$ 0.0291
(19.26%)
262.84M
NVDANVIDIA Corporation
US$ 125.4731
(0.66%)
203.7M
CLEUChina Liberal Education Holdings Ltd
US$ 0.162
(9.31%)
136M
NXUNXU Inc
US$ 0.313
(31.29%)
134.11M

토론

전체 피드 보기
al44 al44 1 분 전
Since when do democrats protest peacefully-

https://media.gettr.com/group7/getter/2025/01/31/18/b2b35ee3-1d46-ecc2-c223-d8849f3cadd0/f4c7edcdad50fa5912780e069699751b_768x0.jpg
legendsroomlv legendsroomlv 1 분 전
release makes no sense at all. no one cares.
UTRX
otcsource otcsource 1 분 전
Anyone who reads this board realizes how terrible the PUMP has become with terrible TWEETS and Failed statements!! "Next Week" Next Week all the while they know nothing.. LOL Comical so easy to go read past post about how this is about to go to the MOON guess what this one most likely is headed for
PSRU
ORCA ORCA 2 분 전
WE HAD 4,2 MILLION SHARES OF VOLUMES WHEN THE BUYBACK WAS ANNOUNCED.SO YOU THINK THE COMPANY ALREADY BOUGHT BACK SOME SHARES.
17 Jan 2025
0.0141
0.0025
21.55%
0.012
0.016
0.012
2,913,855
16 Jan 2025
0.0116
0.0018
18.
GMER
Jimmy Joe Jimmy Joe 2 분 전
Some of you are STILL down over 90% and you’re acting like you did something monumental with this pump n dump.

Idiot........... why do you care~? Underwater~? Buy a snorkel.

Worry about you, don't worry about investors in $DBMM.

😸🤣😸
DBMM
Killercliff Killercliff 2 분 전
Depends on how fast it jumps over 100.... does it do it i a week..... if so i stay in till it hits 200..... if it walks up slowly to 100 maybe i dump half and take my profits off the table and let the rest ride until the takeover at 500..... depends on alot of factors.... do shorts start to cover a
LWLG
Invest-in-America Invest-in-America 2 분 전
TCTM: It could run again, from these levels. But then, the Firm could DUMP-SHARES-TO-MARKET too --- much to the chagrin of Retail Investors. (My neighbor's charming little Daughter [age 7] --- see her in action, right NOW live, below --- is deploying her new, " DDAmanda-Kids-Wall-Street-Crystal-Ba
TCTM
Trooperstocks Trooperstocks 2 분 전
$SGBX Safe & Green announces equity line of credit with Alumni Capital @.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
SGBX
canthelpit canthelpit 2 분 전
GTCH PORCH always open for debate ,,, like you said no one knows and thats a fact !! the volume has been running in a pattern a slow day followed by a few big days but not consistant ,,,any one's guess GLTA
GTCH
Trooperstocks Trooperstocks 2 분 전
$SGBX Safe & Green announces equity line of credit with Alumni Capital @.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
SGBX
befast befast 2 분 전
Have they sold just one more vehicle than the one in Colorado. Don't think so
VLCN
SlamDunk89 SlamDunk89 3 분 전
The con job at it again…
UMAV
vlispxpert vlispxpert 3 분 전
SOFI sweeping before ripping $17+ next week imo
SOFI
EmpressMonk25 EmpressMonk25 3 분 전
Did I not express my disinterest in your discussions about FTDs and Reg SHO? Your posts portray a system that operates with integrity.
HMBL
otcsource otcsource 3 분 전
This one has been stuck for years!! Amazing how terrible the CEO has done with this one!!
PSRU
Monksdream Monksdream 3 분 전
PLTR new 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/1/31/bwhsbIMG_4942.gif
PLTR
georgie18 georgie18 3 분 전
BBAI...$4.45s clearing here...🥳...Strong AI Ticker...BigBear.ai Awarded Prime IDIQ Contract for U.S. Department of Navy's SeaPort Next Generation (NxG)
January 30, 2025 09:15 AM Eastern Standard Time
MCLEAN, Va.--(BUSINESS WIRE)--BigBear.ai (NYSE: BBAI), a leader in AI-powered
BBAI
attilathehunt attilathehunt 3 분 전
Ordering a pizza with pineapple on it should affect your credit score.

Better yet, you should be sent to Guantanamo Bay!
NWBO
al44 al44 3 분 전
Exclusive — Sen. Ted Cruz: Mass Deportations of Criminal Illegals Shows We Knew Where They Were this Whole Time

Hannah Knudsen30 Jan 2025

The mass deportations of criminal illegal aliens proves that we knew where they were this entire time, Sen. Ted Cruz (R-TX) said dur
georgie18 georgie18 3 분 전
BBAI...$4.45s clearing here...🥳...Strong AI Ticker...BigBear.ai Awarded Prime IDIQ Contract for U.S. Department of Navy's SeaPort Next Generation (NxG)
January 30, 2025 09:15 AM Eastern Standard Time
MCLEAN, Va.--(BUSINESS WIRE)--BigBear.ai (NYSE: BBAI), a leader in AI-powered
BBAI
snupoled snupoled 4 분 전
IB yes, but can't believe so many have no expectations for CEO for transparency, and what r our goals for tutes buying our stock 2-5 bucks PPS for them to jump in,
I'm told some held thru 3 runs since 2014?
No communication? Who cares? Stop whining? Cult like, it wasn't always like thi
ELTP
georgie18 georgie18 4 분 전
BBAI...$4.45s clearing here...🥳...Strong AI Ticker...BigBear.ai Awarded Prime IDIQ Contract for U.S. Department of Navy's SeaPort Next Generation (NxG)
January 30, 2025 09:15 AM Eastern Standard Time
MCLEAN, Va.--(BUSINESS WIRE)--BigBear.ai (NYSE: BBAI), a leader in AI-powered
BBAI
georgie18 georgie18 4 분 전
BBAI...$4.45s clearing here...🥳...Strong AI Ticker...BigBear.ai Awarded Prime IDIQ Contract for U.S. Department of Navy's SeaPort Next Generation (NxG)
January 30, 2025 09:15 AM Eastern Standard Time
MCLEAN, Va.--(BUSINESS WIRE)--BigBear.ai (NYSE: BBAI), a leader in AI-powered
BBAI
ducci1 ducci1 4 분 전
Vix LITS--S1 15.30----Vix getting rejected at its 5 min Red Line Last 5 days which resulted in all these rallies !!
SPY
stockanalyze stockanalyze 4 분 전
i don't think so but not an expert. i recall fhfa at the time have cost as the reason to delist. balooney. they can waste billions in crt but not few millions in listing and dealing with sec?
FNMA

최근 히스토리

NASDAQ
PFXNZ
PhenixFIN
BIT
UC3F83
Unicredit Bank
BIT
I05619
Banca Imi
BIT
P1FCH1
BNP Paribas Issuance
BIT
F34069
Vontobel Financial Produ...
BIT
UC71MG
Unicredit Bank
BIT
F36300
Vontobel Financial Produ...
BIT
I09259
Intesa Sanpaolo
BIT
S29574
Societe Generale Effekten
BIT
UC5F2L
Unicredit Bank
BIT
CRPE
ETF
BIT
SRSA
Exchange Trading Funds
BIT
1MAR
Marriott International I...
BIT
YRM
Rosetti Marino
BIT
UC7T51
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지