Principal Financial PFG - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Principal Financial Group Inc (PFG)
Principal Financial Group Inc (PFG) 옵션

Principal Financial Group Inc (PFG)

87.26

1.53

( 1.78% )

업데이트: 01:23:16

PFG 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	34.30	38.00	0.00	36.15	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	9.20	13.50	10.80	11.35	0.00	0.00 %	0	4	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	2.00	2.90	2.12	2.45	0.00	0.00 %	0	23	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.05	1.35	0.05	0.70	0.00	0.00 %	0	58	-
100.00	0.40	1.35	0.40	0.875	0.00	0.00 %	0	3	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
45.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.20	1.30	0.20	0.75	0.00	0.00 %	0	5	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.10	0.65	0.17	0.375	0.00	0.00 %	0	12	-
80.00	0.15	0.90	0.90	0.525	0.00	0.00 %	0	341	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	18.20	20.60	0.00	19.40	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	28.00	31.40	0.00	29.70	0.00	0.00 %	0	0	-
120.00	32.60	36.40	0.00	34.50	0.00	0.00 %	0	0	-
125.00	37.60	41.40	0.00	39.50	0.00	0.00 %	0	0	-
130.00	42.60	46.40	0.00	44.50	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
QMCOQuantum Corporation	US$ 21.225 (132.48%)	19.05M
RGTIRigetti Computing Inc	US$ 3.01 (72.99%)	199.68M
XCURExicure Inc	US$ 27.29 (48.48%)	1.6M
OPIOffice Properties Income Trust	US$ 1.65 (45.37%)	7.81M
NTRPNextTrip Inc	US$ 2.4599 (39.77%)	112.76k
SAVACassava Sciences Inc	US$ 4.16 (-84.29%)	52.98M
ONCTOncternal Therapeutics Inc	US$ 0.79 (-30.70%)	250.66k
NWTNNWTN Inc	US$ 1.06 (-27.40%)	273.78k
CRKNCrown Electrokinetics Corporation	US$ 0.4844 (-26.34%)	3.65M
SHOTWSafety Shot Inc	US$ 0.112 (-25.33%)	829
RGTIRigetti Computing Inc	US$ 3.005 (72.70%)	196.94M
ELABElevai Labs Inc	US$ 0.0162 (-19.40%)	156.24M
NVDANVIDIA Corporation	US$ 137.33 (-3.25%)	114.26M
CTXRCitius Pharmaceuticals Inc	US$ 0.141 (5.38%)	111.1M
SMCISuper Micro Computer Inc	US$ 36.74 (10.83%)	90.25M

Donotunderstand

Donotunderstand 3 분 전

Hi
Per source article this is April

Hyundai is doing stuff ?

What is relationship to NKLA and HYLA

TRUSTUNITS1000000

TRUSTUNITS1000000 3 분 전

Interesting company

racerdave42

racerdave42 3 분 전

school yourself on what a rug pull is. You seem to be oblivious

TRUSTUNITS1000000

TRUSTUNITS1000000 3 분 전

Anyone here from .20 .40

glenn1919

glenn1919 3 분 전

INUV.....ERNA.....................https://stockcharts.com/h-sc/ui?s=ERN&p=AW&b=5&g=0&id=p84354014936

LoserTrying2Win

LoserTrying2Win 4 분 전

aggressive dumping in the .008s

threewheeler

threewheeler 4 분 전

Attention $KRTL Shareholders: A press release is scheduled for tomorrow, November 26, 2024. https://x.com/krtlicc/status/1861022277027922092?s=61&t=yVFUOJsDIX47DnFKN2pKtQ zero dilution in long long time, this will be explosive mover if news is meaty KRTL Security Details
Share Structure

DiscoverGold

DiscoverGold 4 분 전

The Corn & Ethanol Report
By: Daniel Flynn | November 25, 2024

We kickoff the day with Chicago Fed National Activity Index at 7:30 A.M., Dallas Fed Manufacturing Index at 9:30 A.M., Export Inspections at 10:00 A.M., 3-Month & 6-Month Bill Auction at 10:30 A.M., 2-Year Not

Gonzal

Gonzal 4 분 전

Hans just need to get his accounting and business team up to speed. Very junior varsity performance

xoom

Challenged ? Lol
He is going to retire so one presumes any sane person will not leave the mess to the next in line to protect oneself. Your peewee , Lodas controlled brain did not understand this simple concept ?

jtomm

jtomm 4 분 전

AMMX - This is one of those where LISTENING to the conf call made a big difference. Below is a link to the last conf call. It's only 12 minutes long. Skip ahead to the 8 minute mark. Questioner asks about what seems to be an error in the results. CFO sounds completely incompetent. Phumphering for wo

TRUSTUNITS1000000

TRUSTUNITS1000000 4 분 전

Interested how you came up with $100

glenn1919

glenn1919 5 분 전

INUV.................................https://stockcharts.com/h-sc/ui?s=INUV&p=W&b=5&g=0&id=p86431144783

Gonzal

Gonzal 5 분 전

Here we go again. Hans filed 2023 10-k and filed Q1&2/2024 reports.

ErnieBilco

ErnieBilco 5 분 전

Warrants seem to be picking up steam again so good time to let some go

trunkmonk

trunkmonk 5 분 전

u just keep cheerleading for ur boys MC and Cato hissy fit crew who thought going to SCOTUS with laser focused greed would work, and all the BS on their receivership angle. all are whacko clueless know nothings, and I appreciate ur rating, it tells me im on the absolute right path.

SmoothTrader61

SmoothTrader61 5 분 전

Dumpathon today, these 008's should be a good price to buy and have if you have patience and don't need that money working for you right away

Diamondhands45

Diamondhands45 5 분 전

That doesn't make me feel better. We actually have more than what we thought we had at .013

ErnieBilco

ErnieBilco 6 분 전

Just sold some LMND/WS at .148 from buy in at .014 - still more to go

The Night Stalker

The Night Stalker 6 분 전

Blueheel1

Blueheel1 6 분 전

Thanks for sharing. Interesting. As many know, the history with Pestell was pretty nasty - pretty sure he was suing the company at one point and/or vice versa. I have always thought he was an impressive guy however, and chalked much of the controversy up to what a disaster Nader was - and how he

threewheeler

threewheeler 6 분 전

Attention $KRTL Shareholders: A press release is scheduled for tomorrow, November 26, 2024. https://x.com/krtlicc/status/1861022277027922092?s=61&t=yVFUOJsDIX47DnFKN2pKtQ zero dilution in long long time, this will be explosive mover if news is meaty KRTL Security Details
Share Structure

Techroemancer

Techroemancer 6 분 전

Steal has no idea what tax loss season even is it seems lol. I'm done arguing with stupidity on this board. Dude thinks his company is going to uplist soon when it's going to take his company 3 years per the NYSE uplist requirements lol.

MGON on the other hand... Now THAT will be upli

valleybenedetto

valleybenedetto 6 분 전

I'm keeping everything right to the vest going forward Kid. I'm tired of the sell the news events. Nobody will know when it's coming. Spaces calls will be scheduled AFTER press going forward.

Principal Financial

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관