기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Principal Financial Group Inc | PFG | 나스닥 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
78.93 | 77.2633 | 79.68 | 79.12 | 81.06 |
PFG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 79.38 | 82.31 | 77.2633 | 81.33 | 904,496 | -0.26 | -0.33% |
1개월 | 86.02 | 86.79 | 77.2633 | 82.00 | 938,036 | -6.90 | -8.02% |
3개월 | 77.53 | 86.79 | 76.47 | 81.24 | 1,209,979 | 1.59 | 2.05% |
6개월 | 66.88 | 86.79 | 66.71 | 77.63 | 1,205,956 | 12.24 | 18.30% |
1년 | 72.85 | 86.79 | 65.165 | 75.75 | 1,164,283 | 6.27 | 8.61% |
3년 | 62.91 | 96.17 | 58.66 | 74.34 | 1,448,101 | 16.21 | 25.77% |
5년 | 56.24 | 96.17 | 23.31 | 63.66 | 1,442,771 | 22.88 | 40.68% |
PFG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 79.12 | -1.94 | -2.39% | 78.93 | 79.68 | 77.2633 | 1,424,758 |
26 4월(4) 2024 | 81.06 | -1.10 | -1.34% | 81.69 | 82.05 | 80.42 | 942,608 |
25 4월(4) 2024 | 82.16 | 0.65 | 0.80% | 80.80 | 82.31 | 80.53 | 1,199,863 |
24 4월(4) 2024 | 81.51 | 0.16 | 0.20% | 81.15 | 81.75 | 80.965 | 737,900 |
23 4월(4) 2024 | 81.35 | 0.91 | 1.13% | 80.68 | 81.74 | 80.2459 | 674,373 |
20 4월(4) 2024 | 80.44 | 1.48 | 1.87% | 79.38 | 80.485 | 79.38 | 978,690 |
19 4월(4) 2024 | 78.96 | 0.48 | 0.61% | 79.03 | 79.80 | 78.76 | 875,790 |
18 4월(4) 2024 | 78.48 | 0.23 | 0.29% | 78.74 | 79.26 | 78.27 | 935,169 |
17 4월(4) 2024 | 78.25 | -0.68 | -0.86% | 78.79 | 78.83 | 77.83 | 830,606 |
16 4월(4) 2024 | 78.93 | -0.89 | -1.12% | 80.53 | 80.9975 | 78.58 | 855,402 |
13 4월(4) 2024 | 79.82 | -0.43 | -0.54% | 79.90 | 80.85 | 79.55 | 1,166,140 |
12 4월(4) 2024 | 80.25 | -1.02 | -1.26% | 81.09 | 81.11 | 79.94 | 1,021,249 |
11 4월(4) 2024 | 81.27 | -1.54 | -1.86% | 82.32 | 82.32 | 80.9376 | 840,727 |
10 4월(4) 2024 | 82.81 | -1.81 | -2.14% | 84.79 | 85.16 | 82.51 | 870,721 |
09 4월(4) 2024 | 84.62 | 0.11 | 0.13% | 84.50 | 85.25 | 84.295 | 980,842 |
06 4월(4) 2024 | 84.51 | -0.09 | -0.11% | 84.28 | 84.87 | 84.04 | 882,362 |
05 4월(4) 2024 | 84.60 | -1.17 | -1.36% | 86.23 | 86.79 | 84.56 | 877,562 |
04 4월(4) 2024 | 85.77 | 0.43 | 0.50% | 85.33 | 86.19 | 85.23 | 981,843 |
03 4월(4) 2024 | 85.34 | -0.67 | -0.78% | 85.93 | 86.59 | 85.08 | 1,312,450 |
02 4월(4) 2024 | 86.01 | -0.30 | -0.35% | 86.02 | 86.345 | 85.12 | 960,704 |
29 3월(3) 2024 | 86.31 | 0.24 | 0.28% | 86.34 | 86.77 | 85.845 | 978,241 |