Paramount Global PARA - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Paramount Global (PARA)

11.49

0.02

(0.17%)

종가: 22 2월 6:00AM

11.45

-0.04

( -0.35% )

시간외 거래: 7:26AM

PARA 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
6.50	4.50	5.40	0.00	4.95	0.00	0.00 %	0	0	-
7.00	2.87	6.00	4.00	4.435	0.00	0.00 %	0	1	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	3.35	3.90	3.20	3.625	0.00	0.00 %	0	1	-
8.50	1.51	3.50	0.00	2.505	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	1.15	1.64	1.54	1.395	0.09	6.21 %	10	1,098	04:05:16
10.50	0.95	2.13	1.10	1.54	0.08	7.84 %	14	46	00:48:42
11.00	0.43	1.10	1.31	0.765	0.81	162.00 %	1,586	53,176	05:58:04
11.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.02	0.01	0.01	0.015	-0.01	-50.00 %	42	9,861	05:14:49
12.50	0.01	0.01	0.01	0.01	0.00	0.00 %	0	1,332	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.50	0.00	2.13	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.03	0.01	0.03	0.02	0.00	0.00 %	0	36	-
15.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
6.50	0.00	2.13	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	2.13	0.00	0.00	0.00	0.00 %	0	0	-
8.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.03	2.13	0.03	1.08	0.00	0.00 %	0	27	-
9.50	0.01	0.01	0.01	0.01	0.00	0.00 %	0	22	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.02	0.01	0.01	0.015	-0.01	-50.00 %	205	1,438	01:26:45
11.50	0.01	0.08	0.01	0.045	-0.14	-93.33 %	70	487	05:59:03
12.00	0.14	2.37	0.48	1.255	-0.05	-9.43 %	1	116	05:34:16
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	2.25	5.55	4.15	3.90	0.00	0.00 %	0	0	-
15.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
RETOReTo Eco Solutions Inc	US$ 1.33 (227.67%)	25.03M
GSUNGolden Sun Health Technology Group Ltd	US$ 4.06 (53.21%)	622.33k
ORISOriental Rise Holdings Ltd	US$ 1.64 (46.43%)	1.01M
CNEYCN Energy Group Inc	US$ 0.295 (20.61%)	11.41M
CHNRChina Natural Resources Inc	US$ 0.6566 (15.19%)	346.07k
BOXLBoxlight Corporation	US$ 2.59 (-16.45%)	556.52k
BOWNBowen Acquisition Corporation	US$ 3.2799 (-13.23%)	1.13k
NKLANikola Corporation	US$ 0.334 (-12.11%)	2.91M
IPDNProfessional Diversity Network Inc	US$ 0.42 (-11.95%)	506.35k
CHSNChanson International Holding	US$ 0.3299 (-9.96%)	7.37M
RETOReTo Eco Solutions Inc	US$ 1.33 (227.67%)	25.03M
CNEYCN Energy Group Inc	US$ 0.295 (20.61%)	11.41M
ADTXAditxt Inc	US$ 0.091 (-0.55%)	9.4M
DGLYDigital Ally Inc	US$ 0.084 (1.82%)	7.96M
MLGOMicroAlgo Inc	US$ 5.90 (-7.23%)	7.67M

ZipCash

ZipCash 8 월 전

$PARA New buyout could be workout over the weekend folks ! #hold for major run up on the news $20 dollars per share very possible imo.

retireat40

retireat40 9 월 전

Yet still sub 12

Mean Weimaraner

Mean Weimaraner 9 월 전

Nikodemos

Nikodemos 10 월 전

FREE MONEY!
That move would be applauded by a number of Class B shareholders, including Gamco, Matrix Asset Advisors and Aspen Sky Trust, who have all publicly expressed dismay about the Skydance transaction. Skydance’s “best and final” offer included merging its entertainment assets with Paramount, raising $3 billion to buy out common shareholders at about a 30% premium on an unaffected $11 per share price, and paying Redstone nearly $2 billion for her controlling stake.
https://www.cnbc.com/2024/05/02/sony-apollo-express-interest-in-paramount-buyout-amid-skydance-bid.html

(was anyway)

The stock isn't likely to climb much higher than this $14 range... (on the offer alone)

Unless the offer is negotiated higher of course...

...

But it has been a very nice move since around $10.12 tax day levels (before the move)...

..

.

IOUBLOKE1

IOUBLOKE1 10 월 전

yup appollo = devalue company?

usaphilippines

usaphilippines 10 월 전

Told you chumps, Sony in talks to buy out PARA

usaphilippines

usaphilippines 10 월 전

Loading zone again

usaphilippines

usaphilippines 11 월 전

Nice move today $

scotsand

scotsand 1 년 전

Now is the time to buy..

BottomBounce

BottomBounce 1 년 전

Elon Musk Tells Major Advertisers in Person: ‘Go F*ck Yourself’
https://www.thedailybeast.com/elon-musk-tells-advertisers-who-quit-x-twitter-to-go-fck-yourself

Paramount Global $PARA

Talc Moan

Talc Moan 2 년 전

Ewwwwww What a drop!

conix

conix 2 년 전

PARA on watch....chart

Cameo Brien

Cameo Brien 2 년 전

Dilution seems done

Rkramden

Rkramden 2 년 전

Good time to buy I'm in

SierraPacificRising

SierraPacificRising 3 년 전

This thing trades at 4x and they still want to downgrade it ? Something is not right here , looks like price manipulation to force a sale.

Cameo Brien

Cameo Brien 3 년 전

Well, in response to the Buffett announcement that was noted in the post that was replied to

bar1080

bar1080 3 년 전

Since what? It's impossible to know for sure

"Down $10 since..."

Cameo Brien

Cameo Brien 3 년 전

Down $10 since...

retireat40

retireat40 3 년 전

Nice anti semitic comment

retireat40

retireat40 3 년 전

Uh…no. Biggest bunch of crapola I’ve seen in a long time.

bar1080

bar1080 3 년 전

Buffett's BRK announces huge PARA buy yesterday.

Cameo Brien

Cameo Brien 3 년 전

Cameo Brien

Cameo Brien 3 년 전

SierraPacificRising

SierraPacificRising 3 년 전

I do. They have some great shows !

Cosa

Do you have Paramount Streaming services? Ask your friends if they have it. I don't know anyone that has it lol.

Peter Penny

Peter Penny 3 년 전

That’s what you get for trusting the tribe lmao

CarlCarlMcB

CarlCarlMcB 3 년 전

2000 Mules video. Truth!

PleaseTheZzs

PleaseTheZzs 3 년 전

Goldman Sachs PT at $65 from report this weekend…

https://twitter.com/phillipsrelic/status/1492890332874387456?s=21

SierraPacificRising

SierraPacificRising 3 년 전

Paramount streaming has a bunch of new great series out now too ! Things are looking great !

PleaseTheZzs

PleaseTheZzs 3 년 전

This is still the most undervalued listed stock you can buy. Earnings should be great as Showtime sub buys soared in the fall. Pluto TV has taken off. Deal for international soccer and movies beating expectations. How on earth does this trade at a 7 P/E with this incredible growth? I’ll buy this straight up to $80.

traderbbc1

traderbbc1 3 년 전

This is still not the move I expect. PPS is still undervalued. JMO

Cameo Brien

Cameo Brien 3 년 전

At least we are holding the 50ma

traderbbc1

traderbbc1 3 년 전

Not sure what you are talking about. However, based on that post you need to be on the SPCE board.

12Jokera

12Jokera 3 년 전

Who's gonna interview Scott Pickens Jr aka time traveler from holy Toledo who ripped the Earth's core out and forgot to spin the new Earth's core fast enough so I got to back and do it again and reset the time line any one want the details of when I'm going to reset time?

conix

conix 3 년 전

Yes, I am happy too. LOL

Up almost 20% since late December.

Cameo Brien

Cameo Brien 3 년 전

conix

conix 3 년 전

VIAC is a Tax Bounce candidate

gdl

I suggest FOX NEWS CORP!

They should change their name to Viacom Fox and pretend it wasn't a propaganda mechanism for treason.

Like the whole GOP the next 3 months will DESTROY all credibility of both. That is not to say they will not maintain their audience. I suspect only a slight drop. BUT what it does do is force the narrative on both the GOP and FOX to change the subject when talking about selling out this republic. It will also be the start of the end for both. Especially if the GOP wins in 2022 and 2024. This might seem contradictory but if you think about it anything bad going forward from there will be met with but "YOU" chose them over a free democracy.

Just a scenario that seems most likely and not till afetr 2024.

traderbbc1

traderbbc1 3 년 전

PPS is ridiculous. Maybe AMC wants to buy them.

MADDSTACKER

MADDSTACKER 3 년 전

Spin-off would be better ..ijs

conix

conix 3 년 전

VIAC needs to be bought out. But at least this tax loss selling will be over at the end of this month.

SierraPacificRising

SierraPacificRising 3 년 전

What a shitshow

traderbbc1

traderbbc1 3 년 전

Amazed at this price. Earnings will have to fix the head fake.JMO

girlfriend

girlfriend 3 년 전

I bought some common today and will add if necessary. Totally oversold buts so are other streaming stocks and DIS. LT hold or maybe being bought out will be interesting to watch. Was in here previously a couple months ago or so but got stopped out near $40.

Good luck to all.

PleaseTheZzs

PleaseTheZzs 3 년 전

This stock is so oversold you almost have to believe it’s being manipulated. It’s completely disjointed from its financials. Maybe buy some like 2024 calls and just chill. Eventually it will go back to a proper valuation.

JohnSamuel

JohnSamuel 3 년 전

yes, it has been that way for awhile, but now it is ridiculous ...

traderbbc1

traderbbc1 3 년 전

Way over done here.

JohnSamuel

JohnSamuel 3 년 전

Now if we can at least head back up to 40 ... that would be a good start.

meluto

meluto 3 년 전

Paramount+ Best Week Ever

https://www.prnewswire.com/news-releases/paramount-reaches-new-heights-with-best-week-ever-301427274.html

Cameo Brien

Cameo Brien 3 년 전

Paramount Global

Sul 116 Participacoes ON

Macquarie Gp 28

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관