ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
iShares Paris Aligned Climate MSCI World ex USA ETF

iShares Paris Aligned Climate MSCI World ex USA ETF (PABD)

53.0942
0.17
(0.32%)
마감 24 11월 6:00AM
52.985
-0.1092
(-0.21%)
시간외 거래: 9:59AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
53.0942
매수가
26.52
매도가
79.56
거래량
214
52.92 일간 변동폭 52.985
49.936 52주 범위 57.5229
전일 종가
52.9242
개장가
52.985
최근 거래 시간
100
@
53.0942
마지막 거래 시간
평균 볼륨(3m)
2,559
재정 규모
US$ 11,339
VWAP
52.985

PABD 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.44060.83678988711152.653652.98552.575452.89890257SP
4-1.3239-2.4328302531754.418154.942552.576553.90812525SP
12-3.2158-5.7108861658756.3157.522952.57255955.6863484SP
26-0.6895-1.2819869216953.783757.522950.26236854.20893151SP
523.15826.3244953540549.93657.522949.936768552.51104737SP
1563.15826.3244953540549.93657.522949.936768552.51104737SP
2603.15826.3244953540549.93657.522949.936768552.51104737SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83.07M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.48M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.59M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
107.47M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
946.09k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
24.39M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
313.51k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
4M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
425.38M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
236.51M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
159.61M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
159.39M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
107.91M
NewBornTrade NewBornTrade 5 분 전
I have to agree with that statement. It's quite funny how he tweets every two seconds lol

$GRLT
GRLT
art2426 art2426 7 분 전
"Grab the loose change and buy more shares"


You have been saying THAT for YEARS when this stock price traded MUCH higher. Now we sit here in the LOW TRIPLE ZEROS!

"Aren't you embarrassed"??? --- https://www.youtube.com/watch?v=Nu8fbuVZ9wg
BIEL
Legend431 Legend431 7 분 전
There will be no buyout. People have been claiming buyout/partnership for 7 years. Then why would NWBO be ramping up for production if they were going to sell. Yall with your crazy conspiracy theories. Go back to looking at who liked a linked in post or a job posting while you are at it. NWBO may no
NWBO
genlou genlou 7 분 전
ESCONDIDO, Calif., October 14, 2024 — Trucept, Inc. (OTC Pink: TREP) DBA Afinida, is pleased to present audited financials for 2022.
"The company hopes to publish 2023 financials shortly," said – CEO Norman Tipton.
TREP
Bull_Dolphin Bull_Dolphin 7 분 전
Do know, but Huckabee will probably be selling Relaxium in Israel.
LexTrader LexTrader 7 분 전
You're plainly nuts. It was Plan 7 that was approved and agreed upon by those who released. What asylum do you reside in?
COOP
Peter J Peter J 9 분 전
Ricky,

I tried to count the number of times you mentioned the word ' scam' at those different companies... I lost track. 😅

https://investorshub.advfn.com/boards/profile.aspx?user=598028

Do you also own shares of non-scam companies, or are you jus
ERHE
Twilson Twilson 9 분 전
He is saying market grinding higher but did not mention IWM that seems to be were the money is flowing in right now.
IWM
SunshineSmiles SunshineSmiles 9 분 전
Oh its coming Sunny

[yt]l80_R2HvXIU?si=6KkOkgdwp1pklPs1[/yt]
MONI
MiamiGent MiamiGent 11 분 전
Very good point, Bull. We cannot overlook this sober, stable, intelligent, accomplished man.

--------

Does anyone thing Sebastian Gorka will be selling "Relief Factor" from his new position in the White House? lol
weedtrader420 weedtrader420 12 분 전
Yup XRP💲SUKU🤑☝️📈
XRPUSD
Truthsocial Truthsocial 12 분 전
I'm beginning to question if it's maybe to many big Pharma treatments they are using....causing these side affects on this board

We need RDGL
RDGL
trunkmonk trunkmonk 12 분 전
your pictures have simple straight lines, and very simple moving averages. just a fraction of what goes into investing decisions. good thing you dont do it for a living, ur boss would fire you. I know you know more, u just chose to not post it out of anger and other issues
BTCUSD
Hosai Hosai 14 분 전
Whilst I cannot claim to fully understand it, this paper in Nature about SSRIs seems to be indirectly supporting the idea that S1R agonists may have some protective effects for the Hippocampus - https://www.nature.com/articles/s41398-024-03185-3
AVXL
Waverunners Waverunners 14 분 전
Good Morning Trust. Thank you for reading my post again.
Do you really think a post on here can “create panic?”
My posts typically recap PRs and FDA standards and timelines. If this causes you to panic, that’s unfortunate. I believe other board members have the ability to read the
UEEC
trunkmonk trunkmonk 15 분 전
this is going up 7 times 70
XRPUSD
facts_matter14 facts_matter14 15 분 전
BEST SELLERS RANK (BSR) shows POSVOS sales are happening at a rate of under 250 per year. (Even though the Q3 showed less than 30 were sold in the quarter)

And I’m going to post about it 24/7/365.

Every holiday, every day that ends in “Y”, multiple times per day, all th
SRMX
MiamiGent MiamiGent 16 분 전
Oh yeah, they're quiet now because they are plotting.
WhAtEvA1 WhAtEvA1 17 분 전
Again, like I said before, you always manufacture "false narratives " in your head and run with it.
RDGL
cottonmather cottonmather 17 분 전
Bill Holter. Gold, BTC, USD. 27 minutes. https://youtu.be/Iiu83S_Hu5s?si=KpbVzCCjLAearXuv
trunkmonk trunkmonk 17 분 전
nice observation, its exactly what I saw in 1999. my friend Tony from Solvay NY would ask me what do you think of this, what do you think of that. each time i said looks good buy it, it will go up......he said how do you do that, i said they all did, the ones picked were decent to begin with. Back t
XRPUSD
Peter J Peter J 18 분 전
He, SSC, don't you want to see the share price go up?

Those 10.000 posts must pay out at some point I assume?


ERHE
CrossFireTrader CrossFireTrader 18 분 전
Of course no mention of the acquisition it's Quiet 🤫 Time. 
GDVM
nowwhat2 nowwhat2 19 분 전
Yeah / No / Well......Whatever, but that just ain't going to happen when ;

Pictures tell 1000 words.....


https://investorshub.advfn.com/uimage/uploads/2024/11/23/bwrkmTA_TRUNK_VERBAL.jpg


https://investorshub.advfn.com/uimage/uploads/2024
BTCUSD

최근 히스토리

Delayed Upgrade Clock