iShares Paris Aligned Cl... Historical Data - PABD

기업명	Etf 심볼	시장	주식 타입
iShares Paris Aligned Climate MSCI World ex USA ETF	PABD	나스닥	상장지수펀드 (ETF)

	가격 변동	가격 변동 %	Etf 가격	최근 거래 시간
	0.00	0.00%	53.7837	22:44:58

개장가	저가	고가	종가	전일 종가
				53.7837

PABD Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	54.2505	54.3636	54.2505	54.28	215	-0.4668	-0.86%
1개월	51.2374	54.4365	51.1678	53.72	79	2.55	4.97%
3개월	51.75	54.4365	50.5196	52.13	34,253	2.03	3.93%
6개월	52.43	54.4365	49.9902	52.13	25,693	1.35	2.58%
1년	52.43	54.4365	49.9902	52.13	25,693	1.35	2.58%
3년	52.43	54.4365	49.9902	52.13	25,693	1.35	2.58%
5년	52.43	54.4365	49.9902	52.13	25,693	1.35	2.58%

Date	Close	Change	Change (%)	Open	High	Low	Volume
23 5월(5) 2024	53.7837	-0.50	-0.91%	53.7837	53.7837	53.7837	0
22 5월(5) 2024	54.2794	-0.08	-0.15%	54.27	54.29	54.27	852
21 5월(5) 2024	54.3605	0.00	-0.01%	54.3605	54.3605	54.3605	3
18 5월(5) 2024	54.3636	0.11	0.21%	54.3636	54.3636	54.3636	1
17 5월(5) 2024	54.2505	-0.19	-0.34%	54.2505	54.2505	54.2505	5
16 5월(5) 2024	54.4365	0.61	1.13%	54.4365	54.4365	54.4365	1
15 5월(5) 2024	53.8294	0.38	0.71%	53.8294	53.8294	53.8294	3
14 5월(5) 2024	53.4521	0.01	0.02%	53.4521	53.4521	53.4521	0
11 5월(5) 2024	53.4409	0.05	0.09%	53.4409	53.4409	53.4409	1
10 5월(5) 2024	53.3922	0.41	0.78%	53.3922	53.3922	53.3922	1
09 5월(5) 2024	52.9791	-0.01	-0.02%	52.9791	52.9791	52.9791	0
08 5월(5) 2024	52.9896	0.15	0.28%	52.9896	52.9896	52.9896	1
07 5월(5) 2024	52.843	0.41	0.79%	52.82	52.843	52.82	13
04 5월(5) 2024	52.4311	0.60	1.17%	52.4311	52.4311	52.4311	70
03 5월(5) 2024	51.8266	0.66	1.29%	51.8266	51.8266	51.8266	0
02 5월(5) 2024	51.1658	0.00	0.00%	51.1658	51.1658	51.1658	0
01 5월(5) 2024	51.1678	-0.70	-1.36%	51.22	51.22	51.1678	100
30 4월(4) 2024	51.8726	0.21	0.41%	51.8726	51.8726	51.8726	0
27 4월(4) 2024	51.6605	0.42	0.83%	51.6605	51.6605	51.6605	1
26 4월(4) 2024	51.2374	-0.23	-0.45%	51.2374	51.2374	51.2374	50
25 4월(4) 2024	51.4714	-0.15	-0.29%	51.4714	51.4714	51.4714	97
24 4월(4) 2024	51.6236	0.55	1.08%	51.37	51.6236	51.37	135