AS RomaASR

US$ 10.92

-0.137214

(

-1.24%

)

공식 링크

웹사이트

정보

순위 253

chiliZ

토큰

채굴 불가

매수

US$ 10.85

교환

BINA

매도

US$ 11.13

마지막 거래 시간

07:55:59

볼륨(24시간)

$ 6,861,715

마지막 거래 규모

3.00

볼륨/시가총액(24시간)

0.09%

거래 가격

US$ 2.94

완전히 희석된 시가총액

US$ 109,208,304

창세기 날짜

04/11/2019

일 범위 10.89-11.05

52주 범위 6.49-14.60

순환 공급량 6,690,863 / 10,000,000

66.91%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.07	Binance	258700.7	/cdn/crypto/logos/exchanges/BINA.png	$ 277,837.27	1744290525	ASR/USDT	https://www.binance.com/en/trade/ASR_USDT	USDT	1	https://www.binance.com/en/trade/ASR_USDT	97.5054245019	최근에
1.07	Gate.io	6618.59	/cdn/crypto/logos/exchanges/GATE.png	$ 7,100.72	1744289516	ASR/USDT	https://gate.io/trade/ASR_USDT	USDT	2	https://gate.io/trade/ASR_USDT	2.49457549807	17 분s 전
2.3	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1744243321	ASR/USDT	https://www.digifinex.com/en-ww/trade/USDT/ASR	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ASR	0	13 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ASR/USDT	https://poloniex.com/exchange#USDT_ASR	USDT	4	https://poloniex.com/exchange#USDT_ASR	0	-
0.0001339	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1744243365	ASR/BTC	https://www.binance.com/en/trade/ASR_BTC	BTC	5	https://www.binance.com/en/trade/ASR_BTC	0	13 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	11.04405057	-0.12322013	-1.11571501071	10.03812147	11.33818335	16.71428571	CX
4	11.21516272	-0.29433228	-2.6244138168	10.03812147	11.88137681	12.53571429	CX
12	13.44427234	-2.5234419	-18.7696428351	10.03812147	14.597778	16.71428571	CX
26	8.10983292	2.81099752	34.6615959629	7.88543795	14.597778	17.26229508	CX
52	9.25449314	1.6663373	18.0057111156	6.48851714	14.597778	16.62295082	CX
156	3.77324531	7.14758513	189.428053115	1.0798051	14.597778	17016.8206831	CX
260	9.65673791	1.26409253	13.0902644535	1.0798051	16.35980781	31011.4247609	CX

AS Roma is a Fan Token Offering on blockchain, for fan voting and rewards platform Socios.com.

Whale NFT Bridge Goes Live: TON to Solana Migration Launches on Bridgemedaddy.com

Willemstad, Curaçao, April 10th, 2025, ChainwireWhale.io has officially launched its highly anticipated NFT bridge, seamlessly transporting...

Accelerating into the Future: Datai Network Secures a Spot in BNB Chain’s MVB Season 9

Dubai, United Arab Emirates, April 10th, 2025, ChainwireDatai Network the data layer powering on-chain AI and making blockchain data insightful...

SPACE ID launches Payment ID on MetaMask and Binance to simplify CEX deposits

Singapore City, Singapore, April 10th, 2025, ChainwireSPACE ID, a leading digital identity platform, has launched Payment ID - the missing link...

ChainGPT and Cronos Announce Strategic NFT Partnership to Power Scalable AI Solutions

Dubai, United Arab Emirates, April 10th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, announced a partnership with Cronos, the...

Huma Finance 2.0 Launches on Solana, Bringing Composable Real Yield to DeFi Users

San Francisco, United States/California, April 10th, 2025, ChainwireHuma Finance, the first PayFi Network, announced the launch of Huma 2.0, a...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744242600	11.07358891	-0.06	-0.50	11.13924812	11.33818335	10.03812147	117
1744156200	11.12899807	0	0.00	11.13924812	11.33818335	10.93388167	0
1744069800	11.12899807	0	0.00	0	0	0	0
1743983400	11.12899807	0	0.00	0	0	0	0
1743897000	11.12899807	-0.1	-0.87	11.13924812	11.33818335	10.93388167	0
1743810600	11.22670892	0.08	0.71	11.13924812	11.33818335	10.93388167	0
1743724200	11.1479168	0.09	0.80	11.04405057	11.21961222	10.87708531	0
1743637800	11.05896703	-0.34	-3.02	11.40473165	11.81687852	11.02240831	0
1743551400	11.40324134	0.37	3.31	11.05354006	11.44730381	11.03599381	0
1743465000	11.03793402	0.02	0.18	11.63432998	11.75155139	10.89168978	117
1743378600	11.01804719	-0.03	-0.26	11.05873137	11.1817627	10.9207916	0
1743292200	11.04645408	-0.24	-2.17	11.29415435	11.32306871	10.93885204	0
1743205800	11.29098761	-0.38	-3.22	11.66723456	11.7156528	11.1920489	0
1743119400	11.66703505	0.03	0.29	11.63432998	11.75155139	11.50018092	0
1743033000	11.63319584	-0.07	-0.60	11.6974973	11.82301918	11.5021439	0
1742946600	11.70345987	0.02	0.17	11.71852094	11.85481239	11.56478098	0
1742860200	11.68391047	0.21	1.83	11.50941868	11.88137681	11.45902408	0
1742773800	11.47434224	0.26	2.28	11.23884294	11.49478207	11.23884294	0
1742687400	11.21899762	-0.04	-0.33	11.25137464	11.31128953	11.2073376	0
1742601000	11.25639856	-0.02	-0.15	11.26517571	11.35152782	11.14043313	0
1742514600	11.27333825	-0.36	-3.08	11.66817856	11.70874222	11.19791774	0
1742428200	11.6311686	0.56	5.07	11.07114925	11.6493	11.06041047	0
1742341800	11.07035121	-0.19	-1.71	11.25541306	11.25541306	10.87230641	0
1742255400	11.26266642	0.2	1.83	11.29401107	11.33504875	11.037377	117
1742169000	11.05976508	-0.24	-2.13	11.29401107	11.36347036	10.98235749	0
1742082600	11.30049853	0.05	0.45	11.25400042	11.34004456	11.2056277	0
1741996200	11.2500517	0.39	3.61	10.85089045	11.4125822	10.82651529	0
1741909800	10.85847321	-0.35	-3.10	11.21516272	11.28792398	10.70089835	0
1741823400	11.20571474	0.14	1.24	11.09360161	11.29729832	10.80911097	0
1741737000	11.06849402	0.5	4.78	10.50762575	11.17316499	10.29250201	0
1741650600	10.5640338	-0.21	-1.95	11.67976225	12.19784813	10.37967626	117
1741564200	10.773831	-0.76	-6.56	11.53609022	11.57344163	10.72539	0
1741477800	11.53066058	-0.07	-0.63	11.60908045	11.62926588	11.42124821	0
1741391400	11.60342184	-0.45	-3.74	11.67976225	12.19784813	11.47822534	117
1741305000	12.05481748	-0.1	-0.84	12.15760984	12.42338527	11.76660845	0
1741218600	12.15716395	0.46	3.94	11.67976225	12.18167568	11.57370675	0
1741132200	11.69609135	0.13	1.14	11.51949198	11.9033016	10.94111762	0
1741045800	11.56402578	-1.05	-8.34	12.2441079	12.53452629	11.39094798	117
1740959400	12.61633785	1.13	9.82	11.52964428	12.72902407	11.38275196	0
1740873000	11.48849949	0.18	1.59	11.27572033	11.5837372	11.22575957	0
1740786600	11.30906813	-0.02	-0.18	11.339991	11.39297656	10.48595805	0
1740700200	11.32934461	0.1	0.87	11.28417344	11.62680078	11.06539557	0
1740613800	11.23142621	-0.65	-5.49	11.86785693	11.95155514	11.00284686	0
1740527400	11.88430521	-0.42	-3.40	12.2441079	12.38679174	11.51527681	0
1740441000	12.30314307	-0.55	-4.29	12.93112603	12.94259591	12.2630909	117
1740354600	12.855032	-0.08	-0.62	12.93112603	12.94259591	12.75637314	0
1740268200	12.9357188	0.07	0.51	12.85172601	12.97102288	12.82402612	0
1740181800	12.87026045	-0.31	-2.34	13.16497569	13.32032379	12.70129472	0
1740095400	13.17804835	0.25	1.90	12.93882395	13.22158861	12.91525219	0
1740009000	12.93178214	0.16	1.23	12.7973278	12.96466531	12.72401889	0
1739922600	12.77421934	-0.05	-0.39	12.83614541	12.9303387	12.5054981	0
1739836200	12.82375029	-0.05	-0.39	13.07515691	13.08589837	12.37431496	117
1739749800	12.87407392	-0.19	-1.48	13.07515691	13.0868986	12.86687144	0
1739663400	13.06702248	0.02	0.19	13.04988596	13.1138607	13.02480247	0
1739577000	13.0423889	0.11	0.85	12.94729312	13.23850821	12.89751312	0
1739490600	12.93290557	-0.14	-1.10	13.10773478	13.13190239	12.7585999	0
1739404200	13.0770141	0.25	1.94	12.82091696	13.13517758	12.60610119	0
1739317800	12.82760928	-0.21	-1.63	13.05479741	13.18914866	12.70400887	0
1739231400	13.03981936	0.14	1.06	12.93151033	13.41260232	12.91419036	117
1739145000	12.90348506	-0.03	-0.24	12.92126162	13.03064185	12.68942181	0
1739058600	12.9350252	0.01	0.08	12.92747056	12.97182494	12.8153802	0
1738972200	12.92409093	0.01	0.05	12.93151033	13.41260232	12.81730702	0
1738885800	12.91699557	-0.01	-0.09	12.93757466	13.2767139	12.82411449	0
1738799400	12.92837171	-0.19	-1.48	13.09672954	13.26650938	12.87982894	0
1738713000	13.12247851	-0.49	-3.60	13.59723836	13.62501458	12.89457	0
1738626600	13.61264222	0.54	4.14	14.21653925	14.23070587	12.59839257	117
1738540200	13.07102074	-0.42	-3.09	13.46268493	13.58305835	12.88822983	0
1738453800	13.48797329	-0.21	-1.56	13.70131482	13.75698106	13.42731391	0
1738367400	13.70133356	-0.36	-2.55	14.03011832	14.18178417	13.59947583	0
1738281000	14.05995392	0.16	1.13	13.89046196	14.2445431	13.84568446	0
1738194600	13.9028544	0.36	2.67	13.56846192	14.03482356	13.56661543	0
1738108200	13.54190017	-0.09	-0.64	13.70531977	13.86352128	13.42284299	0
1738021800	13.6294065	-0.16	-1.16	14.21653925	14.23070587	13.09874607	117
1737935400	13.78984548	-0.25	-1.81	14.0234501	14.10737862	13.75932565	0
1737849000	14.04406133	0.02	0.14	14.02295333	14.09601586	13.94783275	0
1737762600	14.02498191	0.1	0.70	13.92086261	14.35159079	13.75997507	0
1737676200	13.92726437	0.01	0.09	13.87794365	14.2904708	13.56023108	0
1737589800	13.91417966	-0.26	-1.87	14.21653925	14.23070587	13.83695686	0
1737503400	14.17909546	0.51	3.76	13.66142601	14.3615476	13.40465133	0
1737417000	13.66583266	0.09	0.66	12.96048093	14.597778	12.40191574	117
1737330600	13.57582909	-0.39	-2.80	13.96033232	14.22871076	13.35197641	0
1737244200	13.96666713	0.01	0.07	13.96545131	14.04571365	13.69740762	0
1737157800	13.95668756	0.56	4.21	13.39134033	14.18090846	13.39134033	0
1737071400	13.39317476	-0.02	-0.14	13.44427234	13.47219719	13.0354261	0
1736985000	13.41244164	0.47	3.67	12.91969499	13.45169844	12.91969499	0
1736898600	12.93817989	0.31	2.42	12.65466137	13.02993218	12.63192113	0
1736812200	12.63199343	-0.01	-0.07	12.96048093	13.01755313	12.03209599	117
1736725800	12.64066882	-0.02	-0.15	12.66292969	12.76892627	12.54318024	0
1736639400	12.66025169	-0.03	-0.20	12.68125658	12.71467802	12.56457211	0
1736553000	12.68577973	0.33	2.70	12.96048093	13.01755313	12.35110471	117