Fidelity Nasdaq Composit... ONEQ - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
NASDAQ
Fidelity Nasdaq Composite Index ETF (ONEQ)
Fidelity Nasdaq Composite Index ETF (ONEQ) 옵션

Fidelity Nasdaq Composite Index ETF (ONEQ)

77.84

0.98

(1.28%)

종가: 05 12월 6:00AM

77.84

0.00

( 0.00% )

시간외 거래: 7:06AM

ONEQ 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
68.00	8.50	10.90	0.00	9.70	0.00	0.00 %	0	0	-
69.00	7.50	9.90	0.00	8.70	0.00	0.00 %	0	0	-
70.00	6.50	8.90	0.00	7.70	0.00	0.00 %	0	0	-
71.00	5.50	7.90	5.50	6.70	0.00	0.00 %	0	3	-
72.00	4.70	7.00	1.95	5.85	0.00	0.00 %	0	2	-
73.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.45	2.55	0.75	1.50	0.00	0.00 %	0	9	-
78.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
68.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.70	0.80	0.70	0.75	0.00	0.00 %	0	14	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.65	2.95	0.00	1.80	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MIGIMawson Infrastructure Group Inc	US$ 1.07 (57.33%)	6.48M
PRFXPainReform Ltd	US$ 4.02 (50.00%)	3.77M
VRNTVerint Systems Inc	US$ 30.75 (18.41%)	335.37k
REVBRevelation Biosciences Inc	US$ 0.551 (17.28%)	1.23M
PBMPsyence Biomedical Ltd	US$ 2.83 (12.30%)	3.82k
BLUEbluebird bio Inc	US$ 0.4399 (-40.26%)	12.75M
UPXIUpexi Inc	US$ 4.40 (-26.30%)	97.52k
HTOOFusion Fuel Green PLC	US$ 0.4383 (-15.71%)	709.36k
CYCNCyclerion Therapeutics Inc	US$ 5.37 (-15.43%)	1.04M
PEVPhoenix Motor Inc	US$ 0.3206 (-12.98%)	9.55M
LCIDLucid Group Inc	US$ 2.10 (0.00%)	31.66M
BLUEbluebird bio Inc	US$ 0.4399 (-40.26%)	12.75M
PEVPhoenix Motor Inc	US$ 0.3206 (-12.98%)	9.55M
SMXSMX Security Matters Public Company	US$ 0.39 (-2.50%)	8.2M
MIGIMawson Infrastructure Group Inc	US$ 1.07 (57.33%)	6.48M

Semper Fi 88

Semper Fi 88 4 분 전

Anyone who has ever had to deal with contractors knows that many , especially in the housing industry...oh and the car industry, often fleece their "customers" or certainly try too. So honest work is quite an assumption. Not saying all the rats in DC past, present, and future will be more honest o

uber darthium

uber darthium 4 분 전

DBSCAM’em Linda and Reggie scamming by the day

Buyer beware

nosfelle

nosfelle 4 분 전

Yep disruptive and light years ahead of the rest to say the least

hedge_fun

hedge_fun 5 분 전

Saying there’s no market for a stock…..

is touting it?

Amusing.

What do you call this from 04/26/2011?

Do I think this company will be having some substantial positive events in the very near future? Yes, I do. Do I know exactly when? No,…

JFR161162

JFR161162 6 분 전

💯💯 agree
style="font-size: 1em"MAA/MTD News will be the catalysts for an inflexion point. No doubt.
style="font-size: 1em"Patience will be rewarded greatly.

$0.45

$0.45 6 분 전

HMBL#$$: 0.45 see ya at Hawaii vacation

Lone Clone

Lone Clone 6 분 전

Sierra Metals Achieves Full Throughput Capacity at its Yauricocha Mine, Peru

https://www.businesswire.com/news/home/20241204474256/en

December 04, 2024 07:00 AM Eastern Standard Time

TORONTO--(BUSINESS WIRE)--Sierra Metals Inc. (TSX: SMT | OTCQX: SMTSF |

OrbitWitch50

OrbitWitch50 7 분 전

Our traditional 3:55 bid whack

4retire

4retire 7 분 전

This drop was expected. Nothing to worry about. You can’t go from $.30s to high $1.40s without a retracement. I’m happy it wasn’t worse. The news today, once I digested it appropriately, was HUGE!

Not only did we find out that we have a $12 million total on our current balance sh

titan11

titan11 8 분 전

You sir are a moron.

CommodityCoverage

CommodityCoverage 8 분 전

Successfully expanding the high-grade panel, increasing resource confidence and improving grades compared to previous models, Heliostar Metals (HSTR.v HSTXF) reported exceptional high-grade gold results from its 2024 drill program at the Ana Paula Project in Guerrero, Mexico earlier this week: https

rodeoup

rodeoup 8 분 전

When you communicate with Jared, tell him he’s committing fraud like you keep telling us. I know that’s a little tougher than just randomly posting things from your computer, but heck give it a shot what do you have to lose right. LOL!!!

apennyortwo

apennyortwo 9 분 전

That’s where I’m at. I have some shares and would love to buy more, but I’d feel more comfortable buying with volume.

Any thoughts on where this goes? Think it will eventually get some attention on social media platforms? Seems like nobody really knows about RMTG. Investing/trading c

Dragonman1

Dragonman1 9 분 전

Agreed they Need to hire a Promo person your right, why are they idle?

Gold prospector

Gold prospector 9 분 전

You guys sure post a lot on a dead stock!

Lone Clone

Lone Clone 9 분 전

Tonogold Resources/ Uranium American Resources Shareholder Update

Highlights

April 12, 2024: Tonogold acquires a large, diversified uranium company based in the USA.

May 10, 2024: Tonogold's merger partner secures two additional leases, expanding

KILLAZILLA

KILLAZILLA 9 분 전

you ARE COMPLETELY CLUELESS WHAT HAPPENED WITH THIS SCAM AND MANY OTHER OTC GARBAGE IN EARLY 2021...

TWITTER PUMPER TAKING ADVANTAGE OF SUPER NAIVE RETAIL TRYING TO JUMP ON ALL OF THEM.

LOOKUP Stephen Gallagher a.k.a. (ALEX DELARGE) charged with securities fraud. F.Y.I.

WeTheMarket

WeTheMarket 9 분 전

Treasury says 45Z tax guidance coming before new Trump administration
December 4, 2024
https://www.brownfieldagnews.com/news/treasury-says-45z-tax-guidance-coming-before-new-trump-administration/

A U.S. Treasury official says renewable fuels producers will be able to tak

Smattchew

Smattchew 10 분 전

This is good to know. I'm looking forward to a revision to their error.

WeTheMarket

WeTheMarket 10 분 전

Treasury says 45Z tax guidance coming before new Trump administration
December 4, 2024
https://www.brownfieldagnews.com/news/treasury-says-45z-tax-guidance-coming-before-new-trump-administration/

A U.S. Treasury official says renewable fuels producers will be able to tak

Invest-in-America

Invest-in-America 10 분 전

MIGI: 78% up behind that PR.

WeTheMarket

WeTheMarket 10 분 전

Treasury says 45Z tax guidance coming before new Trump administration
December 4, 2024
https://www.brownfieldagnews.com/news/treasury-says-45z-tax-guidance-coming-before-new-trump-administration/

A U.S. Treasury official says renewable fuels producers will be able to tak

stockprofitter

stockprofitter 11 분 전

He wants the job bad - reduce the capital rule and you’ll get the job Mark +

titan11

titan11 11 분 전

Cerebras IPO should be interesting. They have a chip 20X faster than Nvidia . Although they have only 1 customer at this time. 136 million in sales. Net loss of 127million- 1st half of 2024 I'm hearing $35 pps

Fidelity Nasdaq Composit...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관