Northwest Pipe NWPX - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Northwest Pipe Co (NWPX)

56.29

1.08

(1.96%)

마감 24 11월 6:00AM

56.31

0.02

(0.04%)

시간외 거래: 9:59AM

NWPX 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
17.50	36.50	41.00	0.00	38.75	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	31.50	36.40	0.00	33.95	0.00	0.00 %	0	0	-
25.00	29.00	33.90	0.00	31.45	0.00	0.00 %	0	0	-
30.00	24.00	28.90	0.00	26.45	0.00	0.00 %	0	0	-
35.00	19.10	23.90	1.85	21.50	0.00	0.00 %	0	8	-
40.00	14.10	18.90	14.19	16.50	0.00	0.00 %	0	31	-
45.00	9.20	14.00	6.90	11.60	0.00	0.00 %	0	40	-
50.00	4.00	8.80	3.20	6.40	0.00	0.00 %	0	1	-
55.00	0.60	4.90	1.10	2.75	0.00	0.00 %	0	10	-
60.00	0.20	2.45	0.00	1.325	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.45	2.75	0.45	1.60	0.00	0.00 %	0	5	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.85	1.10	0.85	0.975	0.00	0.00 %	0	5	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.05	4.70	0.00	2.375	0.00	0.00 %	0	0	-
55.00	0.15	4.40	3.30	2.275	0.00	0.00 %	0	1	-
60.00	2.10	6.40	0.00	4.25	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PDYNPalladyne AI Corporation	US$ 4.59 (129.50%)	83.07M
QMCOQuantum Corporation	US$ 9.11 (126.62%)	39.48M
NANano Labs Ltd	US$ 8.26 (89.02%)	2.03M
XCURExicure Inc	US$ 18.60 (71.27%)	4.59M
SKKSKK Holdings Limited	US$ 1.75 (59.09%)	107.47M
AMIXAutonomix Medical Inc	US$ 6.21 (-54.07%)	946.09k
CETXCemtrex Inc	US$ 0.1146 (-41.74%)	24.39M
MSWMing Shing Group Holdings Ltd	5.90 (-35.52%)	417.08k
RMSGReal Messenger Corporation	US$ 3.09 (-26.25%)	313.51k
ENSCEnsysce Biosciences Inc	US$ 0.4414 (-25.49%)	4M
ELABElevai Labs Inc	US$ 0.0201 (-0.50%)	425.38M
NVDANVIDIA Corporation	US$ 141.95 (-3.22%)	236.51M
SMCISuper Micro Computer Inc	US$ 33.15 (11.62%)	159.61M
VRPXVirpax Pharmaceuticals Inc	US$ 0.5501 (-6.72%)	159.39M
SOUNSoundHound AI Inc	US$ 8.24 (18.05%)	107.91M

Merciernole

Merciernole 9 년 전

New Shareholder of NWPX - Are there any other shareholders out there? The last post on this message board seem to be from 2012.

Roll Call - Anyone else out there?

Penny Roger$

Penny Roger$ 12 년 전

Northwest Pipe Company Announces Change Of Chief Financial Officer - Form 8K
Reuters Key Development - Jan 24, 2011

http://stocks.us.reuters.com/stocks/keyDevelopments.asp?rpc=66&symbol=NWPX.O×tamp=20110124231200

Penny Roger$

Penny Roger$ 13 년 전

I might not have really noticed this one before. A stock like this makes a lot of sense in this day and age of clean water being scarce and all. Thanks.

kered

kered 13 년 전

The plant is also in full production. Starting in April it is at 2008 production levels. We shall see

Penny Roger$

Penny Roger$ 13 년 전

~ Thursday! $NWPX ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $NWPX ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=NWPX&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=NWPX&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=NWPX
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=NWPX#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=NWPX+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=NWPX
Finviz: http://finviz.com/quote.ashx?t=NWPX
~ BusyStock: http://busystock.com/i.php?s=NWPX&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=NWPX >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 년 전

Northwest Pipe Company is a manufacturer of large-diameter, high-pressure steel pipeline systems for use in water infrastructure applications, related to drinking water systems. The Company also manufactures other welded steel pipe products for use in a range of applications, including energy, construction, agriculture, industrial and traffic signpost systems. Its pipeline systems are also used for hydroelectric power systems, wastewater systems and other applications. During the year ended December 31, 2010, it manufactured water infrastructure products through its Water Transmission Group, which generated approximately 57% of its net sales. Tubular products are marketed through a network of direct sales force personnel and sales agents. Its Tubular Products Group manufactures steel pipe for use in a range of applications, including energy, construction, agricultural, industrial, and traffic signpost systems.

http://www.google.com/finance?q=NWPX

Virgin Galactic

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관