NBT Bancorp NBTB - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

NBT Bancorp Inc (NBTB)

48.91

0.59

( 1.22% )

업데이트: 04:29:44

NBTB 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
20.00	27.20	31.50	0.00	29.35	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	22.20	26.50	0.00	24.35	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.60	1.00	0.60	0.80	0.25	71.43 %	36	248	03:00:56
55.00	0.30	3.70	0.30	2.00	0.00	0.00 %	0	110	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	3.70	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	5.60	8.40	0.00	7.00	0.00	0.00 %	0	0	-
60.00	10.80	12.20	0.00	11.50	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	20.50	22.70	0.00	21.60	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
LTRYLottery com Inc	US$ 1.121 (128.82%)	203.81M
QNTMQuantum Biopharma Ltd	US$ 15.79 (84.03%)	33.34M
LIPOLipella Pharmaceuticals Inc	US$ 4.52 (75.19%)	83.56M
APPSDigital Turbine Inc	US$ 4.32 (70.08%)	100.01M
MSPRMSP Recovery Inc	US$ 2.97 (67.80%)	5.55M
BTAIBioXcel Therapeutics Inc	US$ 0.1857 (-37.87%)	7.43M
SDASunCar Technology Group Inc	US$ 5.44 (-35.55%)	3.78M
SRTSSensus Healthcare Inc	US$ 5.88 (-34.59%)	2.4M
RETOReTo Eco Solutions Inc	US$ 0.5459 (-31.76%)	680.84k
AVGRAvinger Inc	US$ 0.3859 (-31.08%)	1.17M
MGOLMGO Global Inc	US$ 0.1681 (20.94%)	310M
LTRYLottery com Inc	US$ 1.121 (128.82%)	203.81M
NVDANVIDIA Corporation	US$ 127.8814 (2.44%)	174.53M
CYNCYNGN Inc	US$ 0.082 (0.00%)	123.78M
RIMEAlgorhythm Holdings Inc	US$ 0.0214 (2.39%)	108.13M

bobby1151

bobby1151 4 분 전

Great post - I agree with you Viant looks like forgone conclusion!!

Skankhunt43

Skankhunt43 4 분 전

It's literally been barcoding the whole time I've been a shareholder. You act like it's down 90% lol

zab

https://www.newsweek.com/elon-musk-yougov-poll-influence-trump-2027156

Maybe you should rethink your statements.

Lone Clone

Lone Clone 5 분 전

Hannan Channel Samples 69.1 m @ 2.4 g/t Gold Including 26.0 m @ 5.4 g/t Gold From New Alkalic Epithermal Gold Find at Previsto in Peru

https://www.accessnewswire.com/newsroom/en/metals-and-mining/hannan-channel-samples-691-m-24-gt-gold-including-260-m-54-gt-gold-from-new-alkali-980653

KRISGO

KRISGO 5 분 전

I assume we need to wait until the next 10-Q to hear from the company, which may provide a clue on whether they are still collaborating with the MHRA and offer insights into what's happening. After that, we can discuss the items listed in the 10-Q in more detail for the rest of the month.

Peeteman

Peeteman 5 분 전

You’re just upset they failed to acknowledge your level of importance.

georgie18

georgie18 5 분 전

Forming a nice candle...perhaps we finally reverse...🥳

ProfitScout

ProfitScout 5 분 전

$ONAR News: Onar Holding Corporation Announces FINRA Approval for New Name and Ticker Symbol, ONAR

This final step in ONAR's reverse merger journey sets the stage for ambitious growth, strategic acquisitions, and market expansion.

LOS ANGELES, Feb. 3, 2025 /PRNewswire/

JusticeWillWin

JusticeWillWin 5 분 전

📢🚨$COOP is a 100% BUY @ barchart.com

See: https://www.barchart.com/stocks/quotes/COOP/opinion

Trooperstocks

Trooperstocks 5 분 전

$SGBX massive day here Now .8749 Up +32.14% on merger news!

3Angels120702

3Angels120702 5 분 전

Yup. Blagman has been saying news around the corner for almost a year now.

gorbec1

gorbec1 5 분 전

MrMike241

MrMike241 5 분 전

That's what Trump said, not me.

There is a different video from before the election where he said that he has enough votes and doesn't need anymore, and that he has a secret.

As someone else here said: What does that mean? It means something.

https://yo

BlazingStocks

BlazingStocks 5 분 전

$BURU - PRODUCT | APPLICATION | MEDIA NEWShttps://www.nuburu.net/news-events/

Hulk Hogan is God

Hulk Hogan is God 6 분 전

Another Form 4 with new dilution within a week wanna bet?

Ayock

Ayock 6 분 전

The dumbing down of America is complete...it was so easy.

The so-called "deep State" bought the presidency and too many don't care...

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/476219648_1085899873641586_427571544723648437_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=127cfc&

georgie18

georgie18 6 분 전

JoJr

Just below .001 average...
Was just above it but 3 milly more should make a big difference where this is going.

elks

Ed_Fran

Ed_Fran 7 분 전

Lone Clone

Lone Clone 7 분 전

Kingfisher Signs Definitive Agreement to Acquire the Hickman Project

https://www.accessnewswire.com/newsroom/en/metals-and-mining/kingfisher-signs-definitive-agreement-to-acquire-the-hickman-project-980589

Thursday, 06 February 2025 05:30 AM

VANCOUVER, BC

zab

https://time.com/5845116/coronavirus-bailout-rich-richer/

https://www.bbc.com/news/world-us-canada-52070718

How quickly you and the rest of the Republicans forget about you gave away almost 7 trillion dollars, and no one had to pay it back.

https://www.c

Citrati

Citrati 7 분 전

Interestingly, 51% of trading volume is now zero day options. Throw in naked shorting, hedge funds and dark pools not to mention brokerage algo bots and I think your Richard Dennis quote is heading from hope toward despair for FA dominance. Long horizon still has some merit if one wishes to ride the

Skankhunt43

Skankhunt43 7 분 전

Don't let the sky hit you when it falls, chicken little

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관