ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Themes Transatlantic Defence ETF

Themes Transatlantic Defence ETF (NATO)

25.4766
-0.05
(-0.21%)
마감 26 10월 5:00AM
25.4766
0.00
( 0.00% )
시간외 단일가: 5:09PM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
25.4766
매수가
10.25
매도가
40.50
거래량
-
0.00 일간 변동폭 0.00
25.29 52주 범위 26.48
전일 종가
25.4766
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
1,154
재정 규모
-
VWAP
-

NATO 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.6334-2.4258904634226.1126.4825.29180025.78278391SP
40.11660.45977917981125.3626.4825.29115425.81071884SP
120.11660.45977917981125.3626.4825.29115425.81071884SP
260.11660.45977917981125.3626.4825.29115425.81071884SP
520.11660.45977917981125.3626.4825.29115425.81071884SP
1560.11660.45977917981125.3626.4825.29115425.81071884SP
2600.11660.45977917981125.3626.4825.29115425.81071884SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
HCTIHealthcare Triangle Inc
US$ 1.315
(127.12%)
21.39M
PXDTPixie Dust Technologies Inc
US$ 1.24
(85.07%)
1.44M
BSLKBolt Projects Holdings Inc
US$ 0.5655
(39.66%)
41
BCLIBrainstorm Cell Therapeutics Inc
US$ 2.60
(32.68%)
77
TWGTop Wealth Group Holding Ltd
US$ 0.683
(26.58%)
12.02M
SMXSMX Security Matters Public Company
US$ 0.4199
(-69.79%)
1.2M
GDTCCytoMed Therapeutics Ltd
US$ 1.21
(-56.94%)
33
UPXIUpexi Inc
US$ 6.55
(-19.14%)
43.97k
NWTNNWTN Inc
US$ 0.762
(-18.84%)
70.15k
MNPRMonopar Therapeutics Inc
US$ 13.88
(-18.02%)
103k
HCTIHealthcare Triangle Inc
US$ 1.315
(127.12%)
21.39M
JTAIJet AI Inc
US$ 0.0715
(5.30%)
17.08M
VIRXViracta Therapeutics Inc
US$ 0.2955
(11.93%)
13.77M
TWGTop Wealth Group Holding Ltd
US$ 0.683
(26.58%)
12.02M
LILMLilium NV
US$ 0.1538
(3.22%)
2.58M
uranium-pinto-beans uranium-pinto-beans 2 분 전
g ooooooooooood morning
uranium-pinto-beans uranium-pinto-beans 2 분 전
SAIA
Saia price target raised to $460 from $405 at TD Cowen
TD Cowen raised the firm's price target on Saia to $460 from $405 and keeps a Hold rating on the shares. The firm noted they missed 3Q expectations and 4Q commentary should bring consensus notably lower though pricing seems
uranium-pinto-beans uranium-pinto-beans 2 분 전
ARLP
Alliance Resource Partners sees FY24 total sales tons 33.50M - 34.50M
Increased committed & priced sales tons for the 2025 full year by 5.9M tons to 22.5M tons "We have repeatedly warned about the impact of federal regulations on grid reliability, influencing what we believe to
uranium-pinto-beans uranium-pinto-beans 2 분 전
Todays largest increases in stock option open interest $NVDA $AVTR $RUN $AVTR $SMCI $GOOG $RIVN $MSTR $PFE $WFC
AVTR GOOG MSTR
tw0122 tw0122 3 분 전
EVOK $14 time to flip some
EVOK
sylvia07 sylvia07 4 분 전
Pual, well said!
GRST
ITYS ITYS 6 분 전
I dont deny that at all. I know the scumbag reads message boards as ive told you from day 1 and witnessed it when these newbies come on boards with a post or two lol

IF you did any DD of Conboys past you would understand his business path. he bankrupt ECOB with lies and list goes on.
GEVI
tw0122 tw0122 7 분 전
EVOK some magic 800k floater $10 + 86%
EVOK
Budman33 Budman33 7 분 전
Even if what you believe is true. He has carried the company for years with nothing but HIS CASH OUT. In the end should be money to be made by all that fail to listen to you.
VDRM
allezlOM allezlOM 8 분 전
DBMM @ AI & Technology Virtual Investor Conference ➡️Thursday, October 31st Agenda :12:30PM ET
Digital Brand Media & Marketing Group, Inc.
Pink: DBMM
Industry: Digital Marketing and Strategy
Reggie James, COO & Director
https://www.virtualinvestorconferences.com/ev
DBMM
10thMountain 10thMountain 9 분 전
CBDL In Breakout Mode. Products coming to Walmart
CBDL
misterfishman misterfishman 11 분 전
I understand that but if this stock take off your going to want to be here for a good weeeee that's all ways fun you must admit nothing wrong with bieng happy making huge profits.
IGPK
ITYS ITYS 11 분 전
REAL companies would not disclose an incomplete S1, it allows for speculation and other BS. Fact that it made you believe that post Reverse Split a company automatically gets up listed to NYSE... lmfao
GEVI
misterfishman misterfishman 13 분 전
I have a wife(peg bundy)and two boys so no deep pockets.
RDAR
Stern is Bald Stern is Bald 13 분 전
actually i blocked you a long time ago.... I don't engage w/ smooth brains if I can help it..
FNMA
gdog gdog 14 분 전
10-28 S BORR $4.40 - 7%
nowwhat2 nowwhat2 14 분 전
https://investorshub.advfn.com/uimage/uploads/2024/10/28/pehgfbtc_101010_28_1y_goose_it_am.jpg



https://investorshub.advfn.com/uimage/uploads/2024/10/28/kfgigbtc_101010_28_30d_3am_OHTL_666.jpg





Pathetic pre election rally
BTCUSD
misterfishman misterfishman 15 분 전
I dont know.i don't blame lamar for this one it's the peeps around him suck they expect the young man to do everything.they beat very good teams and loose to bad team so ia big ????????????
RDAR
jimmybob jimmybob 15 분 전
GM FOLKSSS
jimmybob jimmybob 15 분 전
UPB in da HIZZLE
jimmybob jimmybob 15 분 전
$AMZN 6.8%
$AAPL 4.0%
$MSFT 4.8%
$META 8.3%
$COIN 9.9%
$HOOD 10.5%
$GOOGL 6.5%
$AMD 7.9%
$INTC 10.0%
$TEAM 12.0%
$LLY 6.3%
$ESTY 11.1%
$PYPL 8.3%
$SOFI 13.0%
$UBER 7.6%
$PTON 19.6%?
$MA 3.
AAPL ABBV AMD
uranium-pinto-beans uranium-pinto-beans 16 분 전
GTN
Gray Media announces election night coverage plans on Local News Live
Gray Media announced comprehensive election night coverage plans on Local News Live, its 24/7 news network. Starting at 7 p.m. EST on November 5th, Local News Live will stream election coverage on Roku, Amazon

최근 히스토리

Delayed Upgrade Clock