ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
SPDR SSGA My2034 Corporate Bond ETF

SPDR SSGA My2034 Corporate Bond ETF (MYCN)

24.19
0.0378
( 0.16% )
업데이트: 01:06:43

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
24.19
매수가
24.18
매도가
24.21
거래량
185
24.19 일간 변동폭 24.19
23.49 52주 범위 25.0682
전일 종가
24.1522
개장가
24.19
최근 거래 시간
85
@
24.19
마지막 거래 시간
00:41:36
평균 볼륨(3m)
1,992
재정 규모
US$ 4,475
VWAP
24.19

MYCN 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.190.7916666666672424.1923.9859124.0558928SP
40.14490.60261758112924.045124.1923.816772923.99237013SP
12-0.31-1.2653061224524.524.6223.49199223.976499SP
26-0.87-3.4716679968125.0625.068223.49191824.17363735SP
52-0.87-3.4716679968125.0625.068223.49191824.17363735SP
156-0.87-3.4716679968125.0625.068223.49191824.17363735SP
260-0.87-3.4716679968125.0625.068223.49191824.17363735SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VRMVroom Inc
US$ 24.96
(399.20%)
1.86k
STECSantech Holdings Limited
US$ 2.61
(301.35%)
92.31M
RETOReTo Eco Solutions Inc
US$ 0.81
(99.56%)
60.67M
PEPGPepGen Inc
US$ 2.51
(83.21%)
77.91M
YYAIConnexa Sports Technologies Inc
US$ 1.135
(77.32%)
102.12M
THTarget Hospitality Corporation
US$ 4.14
(-55.77%)
5.36M
NKLANikola Corporation
US$ 0.2617
(-31.13%)
31.63M
WDCWestern Digital Corporation
US$ 48.53
(-29.36%)
4.6M
WIMIWiMi Hologram Cloud Inc
US$ 0.8978
(-29.31%)
14.53M
VXRTVaxart Inc
US$ 0.5133
(-28.06%)
7.3M
CNEYCN Energy Group Inc
US$ 0.2596
(6.13%)
104.34M
YYAIConnexa Sports Technologies Inc
US$ 1.135
(77.32%)
102.12M
NVDANVIDIA Corporation
US$ 132.54
(-1.41%)
101.06M
PLTRPalantir Technologies Inc
US$ 91.91
(-9.31%)
92.81M
STECSantech Holdings Limited
US$ 2.61
(301.35%)
92.31M
threewheeler threewheeler 2 분 전
AZRH huge thinking he will get this to $1 PPS on a million shares as most see the real value now AZRH and others will be jumping in, so not like he would be all the buying, just a small part of it
AZRH
lovethatgreen lovethatgreen 2 분 전
Anyone believing that musk is in there doing anything but what will benefit himself

I have some land in the everglades for sale prime property
AFFU
art2426 art2426 2 분 전
Mr./Mrs. Research, since you love to 'research' (creep on poster's old posts), can you research why this stock price has dropped so dramatically over the years to where it is trading now, at one tick from ROCK BOTTOM?

I did some 'research' of those financial statements and think 'may
BIEL
badshah badshah 2 분 전
You mus be PeePee's boy...bend over all you hourly paid boys...the RNVA buyers are coming for the shafting...billions being bought on first day of trading...
RNVA
TimeIsFading TimeIsFading 2 분 전
Beautiful isn't it. Many more 52 highs to come. No doubt in mind KRTL will be dollars per share.
KRTL
threewheeler threewheeler 3 분 전
AZRH huge thinking he will get this to $1 PPS on a million shares as most see the real value now AZRH and others will be jumping in, so not like he would be all the buying, just a small part of it
AZRH
bcapps66 bcapps66 3 분 전
This thing needs to be back to OTC where it belongs!
CYCU
Jetmek_03052 Jetmek_03052 3 분 전
Huh! Boeing going UP in a market that is tanking due to the consumer confidence report!

Amazing.
BA
lflhdy lflhdy 3 분 전
Another R/S.
https://www.otcmarkets.com/filing/html?id=18213754&guid=SRB-kHVz5DFaJth
HOLO
threewheeler threewheeler 4 분 전
yes cancelled some of my sells til much higher, I think I said $1M dollars, but dont think $1M will get the 5 million shares, thinking he will get this to $1 PPS on a million shares as most see the real value now AZRH and others will be jumping in, so not like he would be all the buying, just a smal
AZRH
glens0 glens0 4 분 전
$LYEL .7649
LYEL
DLucky6636 DLucky6636 4 분 전
The waiting is killing me. I need the cheerleaders to cheer me up. Hey guys, come up with some new ways to cheer please! Shorts, AI demands, and buying opportunity just don't do it anymore. The reality is depressing and I need something to distract me from the reality.
LWLG
navycmdr navycmdr 4 분 전
a Hypothetical timeline with catalysts copied from Twitter post ...

https://investorshub.advfn.com/uimage/uploads/2022/8/15/isciz[aoqs126F3A_12.gif......https://investorshub.advfn.com/uimage/uploads/2022/8/15/isciz[aoqs126F3A_12.gif.....https://investorshub.advfn.com/uimage/uploads/2
FNMA
One11 One11 5 분 전
Vacation? Lol.. what is it the 1950's?
We have digital everything and instant communication.. but ok. Chinese New Year .
MGON
Patswil Patswil 5 분 전
Shorts are covering 
FNMA
Jetmek_03052 Jetmek_03052 5 분 전
Analyst reworks Nvidia stock price target with Q4 earnings on deck

https://www.msn.com/en-us/money/topstocks/analyst-reworks-nvidia-stock-price-target-with-q4-earnings-on-deck/ar-AA1zGAbH?ocid=msedgntp&pc=U531&cvid=47de2b16e8684e93a7613e277c74dcbe&ei=9

Mosesmann, who re
NVDA
fung_derf fung_derf 5 분 전
Well, its 3%, but thats a bunch on this stock.
BRK.A
DAR53 DAR53 5 분 전
JRoon, she did not say anything about the BB being cancelled. She stated that 'an' agreement was cancelled between Amarin and Cantor Fitzgerald. That agreement had nothing to do with the buyback as it happened 3-4 months prior to the BB being approved and Cantor being named as the agent.
As
AMRN
1jas 1jas 5 분 전
Does anybody else feel like President trump let Elon musk in office as the acting president of the USA in his place.? I know the question doesn't seem relevant but it does affect all businesses.
AFFU
Beerworld Beerworld 5 분 전
Was that enough of a flush?
SEV123 SEV123 5 분 전
Back to 52 week low.
SEV
sam1933 sam1933 6 분 전
🚀https://investorshub.advfn.com/static/images/ih2-bull.png🫣
😲
https://pbs.twimg.com/media/GkjU75hWYAACXhg?format=jpg&name=medium
HBARUSD
Biggin 1 Biggin 1 6 분 전
Nothing says unbiased better, am I right? leavening the the istitution that regulates for a company that it regulates. Hot garbage 🗑️ humans with no morals. 
PFE
dexprs dexprs 6 분 전
The purpose of trading in this month is to protect the gains from January, however, I had called away 30 Calls in MTW and 15 in WPCC. The losses were mitigated a little by selling calls many times on each, but still lost in them. In WPC a little and in the other one a lot. I never figured for Februa

최근 히스토리

Delayed Upgrade Clock