ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Tema Neuroscience and Mental Health ETF

Tema Neuroscience and Mental Health ETF (MNTL)

24.52
-0.1276
(-0.52%)
마감 19 1월 6:00AM
24.52
0.00
(0.00%)
시간외 거래: 6:00AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
24.52
매수가
12.30
매도가
36.90
거래량
22
24.72 일간 변동폭 24.72
23.6706 52주 범위 27.73
전일 종가
24.6476
개장가
24.72
최근 거래 시간
1
@
24.52
마지막 거래 시간
평균 볼륨(3m)
443
재정 규모
-
VWAP
-

MNTL 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.140.57424118129624.3824.647624.10195324.39538151SP
4-0.16-0.6482982171824.6825.05524.101921024.60799972SP
12-2.37-8.813685384926.8927.307824.101944325.39593993SP
26-2.669-9.8164698959127.18927.7324.101934825.85377104SP
52-1.09-4.2561499414325.6127.7323.6706199125.36663282SP
156-1.09-4.2561499414325.6127.7323.6706199125.36663282SP
260-1.09-4.2561499414325.6127.7323.6706199125.36663282SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BTCTBTC Digital Ltd
US$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
US$ 29.97
(45.98%)
19.09M
GSITGSI Technology
US$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
US$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
US$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
US$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
US$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
US$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
US$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
US$ 137.71
(3.10%)
201.4M
Lime Time Lime Time 4 분 전
Perfect opportunity setting up here.

lol the idiot bear is jealous that GVSI is doing excellent and his stock is not performing.

Make GVSI Great Again. It's coming 🚀
GVSI
jog49 jog49 4 분 전
"Overall, the conservator has ultimate authority over all operations of the Enterprises."

So, Sandra Thompson, the conservator, would be a better candidate sitting across the table than the corporations' CEOs? Same with Pulte, in a sense, because he doesn't know more about their opera
FNMA
Testpilot Testpilot 4 분 전
CRTG is currently on the Expert Market and is no longer trading in several brokerages like Fidelity, Schwab, E*Trade etc.

The plan is to get financial data in order and file a 10Q after acquisitions are complete.
CRTG
Canam Canam 4 분 전
I'm actually a bit surprised I haven't seen
Sarissa try it again on another company. Unless they regret it? Who knows. But if it worked once, why not duplicate it?
AMRN
Filterthenoise Filterthenoise 5 분 전
FOXHO-HO-HO got em dancing on the long weekend!!🎅
RNVA
ChannelTrader ChannelTrader 6 분 전
Yeah, you know what's going on and it's the worst thing that has happened to our country. I hope Trump and crew can undo the damage to a big extent over the next 4 years but seriously it's going to take 40 years of patriotic service to reverse the damage if can even be salvaged.
Drugdoctor Drugdoctor 6 분 전
Yes, these tired old 🤡s post like senile nursing home patients. Repeating cut and paste nonsense for years and years. Oh well, such is life..

[yt]9Lz0a8SOpCY[/yt]
GVSI
MRc2 MRc2 6 분 전
ILLR~ https://www.instagram.com/reel/DE-khgopgyk/?igsh=MXR2d3RhcjQ1OXo3Yg%3D%3D
ILLR
Filterthenoise Filterthenoise 7 분 전
I am just not understanding why they spend such precious time on the weekend if RNVA wasn't a precious GEM.
RNVA
Gmenfan Gmenfan 7 분 전
They must have learned how speak from "Giggles", "Hair brain" Harris!
europa7 europa7 7 분 전
Hedera at the Crypto Ball...Washington DC...Jan 17, 2025

Crypto Ball to Celebrate Trump's Return Marks Hope for New Era of Policymaking
"...Crypto leaders attended a pre-inaugural bash in Washington, cheering Trump's return to the White House and hoping it will benefit digital
HBARUSD
ddls ddls 7 분 전
Well, BIEL's pumpaholic orchestra leader has spoken. ..🤠

Say, while i'm here, can we expect the NPA to effect this junk company anytime "SOON"?

I do believe we were pumping this quite a bit in the past.
BIEL
DavidTrader DavidTrader 8 분 전
$DBMM

https://investorshub.advfn.com/uimage/uploads/2025/1/18/fqiboPINCHER_ON_DBMM.png
DBMM
barnyarddog barnyarddog 9 분 전
Nobel Sustainability Trust https://www.nobelsustainabilitytrust.org/
GBBK
DavidTrader DavidTrader 9 분 전
pincher chart below.

ADX and PPO clearly pinching on the weekly. Spike in the Stochs and RSI above 30 shows it is in the early stages of playing out

https://investorshub.advfn.com/uimage/uploads/2025/1/18/fqiboPINCHER_ON_DBMM.png
DBMM
krab krab 9 분 전
You should be, if you'r day trading and shorting it. !! LoL
FNMA
delerious1 delerious1 9 분 전
....I was wondering why he said he was holding shares.....I wonder if he knows about quotation marks
GVSI
Tadaaa Tadaaa 9 분 전
Hi Frank, TY, I had the same question, does CB support Your Wallet ?
HBARUSD
Roozy Roozy 10 분 전
Bye bye
TOGI
Chartmaster Chartmaster 10 분 전
Chartmaster ready for the 2025 OTC melt-up!
SRMX
NickyCapone NickyCapone 10 분 전
Warning ⚠️
Warning ⛔️

All naked shorts will Stop‼️ Halted‼️
On January 21st 2025 by an executive order‼️

https://share.icloud.com/photos/026sSMKPLwx1RP5vx6vyIc4KA
AMC
BDEZ BDEZ 10 분 전
Brutal weather heading for the Midwest….
StayHumble StayHumble 10 분 전
💹💹 Perfect Time to BUY💹 Xperts Buying LOTS💹💹 wow
HIRU
Drugdoctor Drugdoctor 11 분 전
Nice cut and paste 🤡
GVSI

최근 히스토리

Delayed Upgrade Clock