Morgans Hotel Grp. Co.【MHGC】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NASDAQ
Morgans Hotel Grp. Co. (MHGC)
Morgans Hotel Grp. Co. (MHGC) 과거

Morgans Hotel Grp. Co. (MHGC)

2.15

0.00

(0.00%)

마감 13 4월 5:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744410900	2.15	0	0.00	2.15	2.15	2.15	0
1744324500	2.15	0	0.00	2.15	2.15	2.15	0
1744238100	2.15	0	0.00	2.15	2.15	2.15	0
1744151700	2.15	0	0.00	2.15	2.15	2.15	0
1744065300	2.15	0	0.00	2.15	2.15	2.15	0
1743806100	2.15	0	0.00	2.15	2.15	2.15	0
1743719700	2.15	0	0.00	2.15	2.15	2.15	0
1743633300	2.15	0	0.00	2.15	2.15	2.15	0
1743546900	2.15	0	0.00	2.15	2.15	2.15	0
1743460500	2.15	0	0.00	2.15	2.15	2.15	0
1743201300	2.15	0	0.00	2.15	2.15	2.15	0
1743114900	2.15	0	0.00	2.15	2.15	2.15	0
1743028500	2.15	0	0.00	2.15	2.15	2.15	0
1742942100	2.15	0	0.00	2.15	2.15	2.15	0
1742855700	2.15	0	0.00	2.15	2.15	2.15	0
1742596500	2.15	0	0.00	2.15	2.15	2.15	0
1742510100	2.15	0	0.00	2.15	2.15	2.15	0
1742423700	2.15	0	0.00	2.15	2.15	2.15	0
1742337300	2.15	0	0.00	2.15	2.15	2.15	0
1742250900	2.15	0	0.00	2.15	2.15	2.15	0
1741991700	2.15	0	0.00	2.15	2.15	2.15	0
1741905300	2.15	0	0.00	2.15	2.15	2.15	0
1741818900	2.15	0	0.00	2.15	2.15	2.15	0
1741732500	2.15	0	0.00	2.15	2.15	2.15	0
1741646100	2.15	0	0.00	2.15	2.15	2.15	0
1741390500	2.15	0	0.00	2.15	2.15	2.15	0
1741304100	2.15	0	0.00	2.15	2.15	2.15	0
1741217700	2.15	0	0.00	2.15	2.15	2.15	0
1741131300	2.15	0	0.00	2.15	2.15	2.15	0
1741044900	2.15	0	0.00	2.15	2.15	2.15	0
1740785700	2.15	0	0.00	2.15	2.15	2.15	0
1740699300	2.15	0	0.00	2.15	2.15	2.15	0
1740612900	2.15	0	0.00	2.15	2.15	2.15	0
1740526500	2.15	0	0.00	2.15	2.15	2.15	0
1740440100	2.15	0	0.00	2.15	2.15	2.15	0
1740180900	2.15	0	0.00	2.15	2.15	2.15	0
1740094500	2.15	0	0.00	2.15	2.15	2.15	0
1740008100	2.15	0	0.00	2.15	2.15	2.15	0
1739921700	2.15	0	0.00	2.15	2.15	2.15	0
1739576100	2.15	0	0.00	2.15	2.15	2.15	0
1739489700	2.15	0	0.00	2.15	2.15	2.15	0
1739403300	2.15	0	0.00	2.15	2.15	2.15	0
1739316900	2.15	0	0.00	2.15	2.15	2.15	0
1739230500	2.15	0	0.00	2.15	2.15	2.15	0
1738971300	2.15	0	0.00	2.15	2.15	2.15	0
1738884900	2.15	0	0.00	2.15	2.15	2.15	0
1738798500	2.15	0	0.00	2.15	2.15	2.15	0
1738712100	2.15	0	0.00	2.15	2.15	2.15	0
1738625700	2.15	0	0.00	2.15	2.15	2.15	0
1738366500	2.15	0	0.00	2.15	2.15	2.15	0
1738280100	2.15	0	0.00	2.15	2.15	2.15	0
1738193700	2.15	0	0.00	2.15	2.15	2.15	0
1738107300	2.15	0	0.00	2.15	2.15	2.15	0
1738020900	2.15	0	0.00	2.15	2.15	2.15	0
1737761700	2.15	0	0.00	2.15	2.15	2.15	0
1737675300	2.15	0	0.00	2.15	2.15	2.15	0
1737588900	2.15	0	0.00	2.15	2.15	2.15	0
1737502500	2.15	0	0.00	2.15	2.15	2.15	0
1737156900	2.15	0	0.00	2.15	2.15	2.15	0
1737070500	2.15	0	0.00	2.15	2.15	2.15	0
1736984100	2.15	0	0.00	2.15	2.15	2.15	0
1736897700	2.15	0	0.00	2.15	2.15	2.15	0
1736811300	2.15	0	0.00	2.15	2.15	2.15	0

WiseTech Global

Bryn Resources (PK)

Mitsu Hc Cap 25

PHLX British Dollar

Citius Pharmaceuticals

Petrob Glob Fin

Aimei Health Technology

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관