ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Direxion Daily META Bear 1X Shares

Direxion Daily META Bear 1X Shares (METD)

18.39
-0.81
(-4.22%)
마감 07 1월 6:00AM
18.31
-0.08
(-0.44%)
시간외 거래: 9:59AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
18.31
매수가
18.31
매도가
18.35
거래량
100,735
18.385 일간 변동폭 19.14
18.22 52주 범위 26.62
전일 종가
19.20
개장가
18.98
최근 거래 시간
94
@
18.31
마지막 거래 시간
평균 볼륨(3m)
47,882
재정 규모
US$ 1,885,177
VWAP
18.7142

METD 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.37-6.9613821138219.6819.8418.224648619.45774243SP
4-0.5-2.658160552918.8120.0918.224052919.30018824SP
12-1.45-7.3380566801619.7621.3418.224788219.98733177SP
26-3.63-16.545123062921.9426.6218.224621021.31562748SP
52-6.34-25.720081135924.6526.6218.224132221.38245196SP
156-6.34-25.720081135924.6526.6218.224132221.38245196SP
260-6.34-25.720081135924.6526.6218.224132221.38245196SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BOXLBoxlight Corporation
US$ 1.645
(257.61%)
240.37M
SPRCSciSparc Ltd
US$ 1.06
(100.80%)
189.16M
XTIAXTI Aerospace Inc
US$ 0.08261
(99.54%)
1.55B
DHAIDIH Holdings US Inc
US$ 2.8602
(82.18%)
4.63M
NXPLNextPlat Corporation
US$ 1.73
(61.68%)
12.6M
RGFReal Good Food Company Inc
US$ 1.31
(-63.49%)
1.47M
LUNALuna Innovations Incorporated
US$ 0.8744
(-57.35%)
12.25M
GCTKGlucoTrack Inc
US$ 0.1594
(-45.65%)
35.5M
ACONAclarion Inc
US$ 0.1699
(-43.06%)
34.75M
BLRXBioLineRx Ltd
US$ 0.1621
(-40.80%)
43.2M
XTIAXTI Aerospace Inc
US$ 0.08261
(99.54%)
1.55B
NVDANVIDIA Corporation
US$ 149.43
(3.43%)
256.78M
CNSPCNS Pharmaceuticals Inc
US$ 0.11987
(-2.54%)
243.9M
BOXLBoxlight Corporation
US$ 1.645
(257.61%)
240.37M
SPRCSciSparc Ltd
US$ 1.06
(100.80%)
189.16M
$ubmachine $ubmachine 37 초 전
The most recent news was mid-December when they announced the launch of its new customer-focused website, Realbotix.com. This site is designed to provide customers with product details, costs, and ordering information.

Realbotix.ai will continue to serve as the hub for investors and c
XBOTF
$ubmachine $ubmachine 2 분 전
https://www.realbotix.com/ realbotix.com/
XBOTF
WinstonCup WinstonCup 2 분 전
Sorry, nothing going to happen in 2025.
WDLF
Toronto_Trader Toronto_Trader 3 분 전
Two more trading sessions remain before US markets are closed for Jimmy Carter’s funeral on Thursday, January 9. If we don’t get the PR by then, I wonder what the chances of a trading resumption Friday. Either way, I do not believe this is a long term halt.

Emil just bought the compa
TWOH
Mr. C Mr. C 3 분 전
They didn’t submit it because it would have been rejected. They are waiting for the guard to change.

The analyst from Poten Partners that seems to have a line of communication with the firm even said so on Twitter.

It’s still easier to just go through the proper chann
TGLO
toddski toddski 4 분 전
From the latest 10Q. This is so much more reasonable. 2.5M over three years.

Summary
The marketing plan targets the high probability sale of 100+ systems over a three-year period. Potential additional target markets include the Maritime Services, Critical Infrastructure, Trans
UMAV
Toronto_Trader Toronto_Trader 4 분 전
Emil is a well connected business man. He certainly has legal counsel, accountants, etc.

$TWOH
TWOH
Voyager63 Voyager63 4 분 전
Last tweet; $NTRR Happy NYE everyone! As this year comes to a close, we want to give you a quick update on our plans for the 2025. We just received our updated Attorney Opinion Letter that should get us back to current, which will be uploaded today. As far as 2025, we will make a full and press rele
NTRR
Ace Trader Ace Trader 5 분 전
Yep I sore that to, Full socastics lines have crossed just under 90. Also profit takers over the last 2 days of gains. If we compare the chart to Nov 13th to 15th it looks very much like whats happened in the day 2 days with 2 more days to go. Steps , next up tick maybe next week with a lower close
FNMA
Whalatane Whalatane 7 분 전
Re yet I don't see a huge increase in scripts for Vascepa.. Everyone released from the hospital following a CV event is released with a Statin script ( if they dont already have one ) . They are not released with a Statin and Vascepa script ....even tho you , I , Capt Beer , Dr Bhatt and many othe
AMRN
XMaster2023 XMaster2023 8 분 전
It is not me who is working for a moron.
NWBO
DonVance DonVance 9 분 전
Dana White is on the board now kek
META
SmellMyFinger SmellMyFinger 10 분 전
Liquidity event wen? Yet another podcast filled with lip service, vague projections, and indeterminate timelines.
WDLF
DonVance DonVance 11 분 전
https://preview.redd.it/at-what-point-do-we-forfeit-v0-czbxrx2efgbe1.jpeg?width=1080&crop=smart&auto=webp&s=20f718ae569f4d4c0fd5506cadd027c9bca21236
TKO
NoMoDo NoMoDo 11 분 전
Not true.
HMBL
DonVance DonVance 12 분 전
If you don't own this stock your grandchildren will have to work at mcdonalds.
MSTR
dig4gold dig4gold 12 분 전
Logan has a Telegram account. I sent him a message but no response yet. I really don’t understand the lack of communication from the management here.
CGAC
jetow jetow 12 분 전
Money, are you trying to confuse the DH?
KBLB
all the way up green all the way up green 12 분 전
Mid-February should bring in year-end reports, with any luck they will include audits {AF}.
IGPK
Chartmaster Chartmaster 12 분 전
Watch as we blow through 500 very soon!
TSLA
squidink squidink 13 분 전
Golden Corn Tacos
AABB
toddski toddski 13 분 전
Is the CEO serious about $1.5B in contracts for these warfare drones? Why not start with a number more believable, like $1 million? Typo?
UMAV
Chartmaster Chartmaster 14 분 전
That's why I keep my phone in a metal pot while I sleep
TSLA
dinogreeves dinogreeves 14 분 전
Lets see what it does tomorrow.
ARBE
ShawnP123 ShawnP123 15 분 전
Well, looks like the market wasn't too impressed with Jensen's presentation. It'll be interesting to see what the stock does tomorrow. I would have liked to have seen more on future products and timing. I don't think I'm the only one bringing this up. The AH SP of the stock since his presentation h
NVDA

최근 히스토리

Delayed Upgrade Clock