MasterCraft Boat MCFT - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
MasterCraft Boat Holdings Inc (MCFT)
MasterCraft Boat Holdings Inc (MCFT) 옵션

MasterCraft Boat Holdings Inc (MCFT)

18.63

-0.26

(-1.38%)

마감 23 1월 6:00AM

18.63

0.00

( 0.00% )

시간외 단일가: 9:00PM

MCFT 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
7.50	10.40	13.30	0.00	11.85	0.00	0.00 %	0	0	-
10.00	8.00	10.80	0.00	9.40	0.00	0.00 %	0	0	-
12.50	4.80	8.40	0.00	6.60	0.00	0.00 %	0	0	-
15.00	2.95	6.00	0.00	4.475	0.00	0.00 %	0	0	-
17.50	1.65	1.95	1.55	1.80	0.00	0.00 %	0	2	-
20.00	0.15	2.70	0.65	1.425	0.03	4.84 %	7	49	23/01/2025
22.50	0.05	0.60	0.22	0.325	0.00	0.00 %	0	4	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
7.50	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.05	0.25	0.05	0.15	0.00	0.00 %	0	2	-
15.00	0.05	0.30	0.30	0.175	0.00	0.00 %	0	3	-
17.50	0.50	0.65	0.50	0.575	0.00	0.00 %	2	14	23/01/2025
20.00	1.65	1.95	1.71	1.80	0.00	0.00 %	0	14	-
22.50	2.05	5.80	0.00	3.925	0.00	0.00 %	0	0	-
25.00	4.80	8.20	0.00	6.50	0.00	0.00 %	0	0	-
30.00	9.60	13.00	0.00	11.30	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
DGNXDiginex Ltd	15.23 (103.07%)	696.64k
FSEAFirst Seacoast Bancorp Inc	US$ 15.90 (59.00%)	7
BKHABlack Hawk Acquisition Corporation	US$ 16.55 (58.98%)	9
BBGIBeasley Broadcast Group Inc	US$ 13.31 (58.45%)	14
CRWSCrown Crafts Inc	US$ 6.99 (56.03%)	1
VIRCVirco Manufacturing Company	US$ 6.01 (-45.86%)	70
CPBICentral Plains Bancshares Inc	US$ 10.01 (-31.67%)	8
TSBKTimberland Bancorp Inc	US$ 21.01 (-27.63%)	15
XNCRXencor Inc	US$ 15.01 (-27.38%)	16
UBFOUnited Security Bancshares	US$ 7.21 (-27.25%)	15
QNRXQuoin Pharmaceuticals Ltd	US$ 0.8071 (36.89%)	21.86M
KOPNKopin Corporation	US$ 1.89 (28.57%)	17.79M
HEPAHepion Pharmaceuticals Inc	US$ 0.162 (20.00%)	12M
ASSTAsset Entities Inc	US$ 1.44 (5.88%)	7.02M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.3229 (1.22%)	6.9M

AES3

Which broker can I use to buy IVDN?

chumppunk

chumppunk 2 분 전

Hey there d0lphint0m- I've been peeking in every once in a while, sometimes months in between. So glad to know you're still on board. Times like the last couple days I'm sure you are all over the TA. Always share it please. Your TA input is valuable. The best to you and to CYDY and yes, telling it

maddyandboomer

maddyandboomer 3 분 전

That would be give them money....they dilute because people lent

longview1

longview1 3 분 전

Please, can anyone tell me when the orange stump rally is going to begin? I don't want to miss this. I saw so many of you posting about great things to come on the 20th. I'm waiting!

Graniteguy

Graniteguy 3 분 전

This is a real Doctor...a blast from the past, a humanitarian and a "Doc" that I believe in. No charlatans in Shorts need apply for Blarcamesine here. Bravo!

Thomas@yahoo

Thomas@yahoo 4 분 전

https://www.marijuanamoment.net/more-american-adults-use-cannabis-as-a-sleep-aid-than-choose-prescription-pills-or-alcohol-to-fall-asleep-poll-shows/

https://www.wholefoodsmagazine.com/articles/16787-2024-natural-choice-awards

https://onlinelibrary.wiley.com/doi/full/10

lovethatgreen

lovethatgreen 6 분 전

I've seen him dance. It's quite entertaining

HenryB3

HenryB3 6 분 전

Kool aide drinkers now demanding to "praise new facility" in a press release. LOL. That is going to fuel those buyout rumors more now. Kool aide needs more sugar now, starting to taste sour. Real sour. But don't worry this new facility will solve the bagholders problems and that buyout will now be $

SunshineSmiles

SunshineSmiles 7 분 전

They are putting in the work no doubt. MONI

georgie18

georgie18 7 분 전

EVTL...$6.38...🥳...Loaded the dip on the offering...

Vertical Aerospace Announces Pricing of Upsized Underwritten Public Offering
January 23, 2025 06:57 AM Eastern Standard Time
LONDON--(BUSINESS WIRE)--Vertical Aerospace (Vertical) (NYSE: EVTL) ("Vertical” or th

maxine523

maxine523 7 분 전

HKPD - Breaking out. Following DGNX.

Mark

georgie18

georgie18 7 분 전

Good Morning...🥳

georgie18

georgie18 8 분 전

EVTL...$6.38...🥳...Loaded the dip on the offering...

Vertical Aerospace Announces Pricing of Upsized Underwritten Public Offering
January 23, 2025 06:57 AM Eastern Standard Time
LONDON--(BUSINESS WIRE)--Vertical Aerospace (Vertical) (NYSE: EVTL) ("Vertical” or th

lovethatgreen

lovethatgreen 8 분 전

What's happened on the site in only a week is impressive no doubt

$ MONI

georgie18

georgie18 8 분 전

EVTL...$6.38...🥳...Loaded the dip on the offering...

Vertical Aerospace Announces Pricing of Upsized Underwritten Public Offering
January 23, 2025 06:57 AM Eastern Standard Time
LONDON--(BUSINESS WIRE)--Vertical Aerospace (Vertical) (NYSE: EVTL) ("Vertical” or th

Mark

Mark 10 분 전

dreamaker56

dreamaker56 11 분 전

I guess thats why we haven't received any traction from this...oh well! Need an awareness campaign bad! No one knows about $SINC

Mark

Mark 11 분 전

$HEPA .17s, gap fill @ .28, be nice to see it go there.

georgie18

georgie18 12 분 전

KOPN...$1.86...Off my $1.37 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 147

Monday, December 30, 2024 2:25:48 PM

Post#
148
of 149
KOPN...$1.57...🥳...Looking for Breakout here...imo...w

georgie18

georgie18 12 분 전

KOPN...$1.86...Off my $1.37 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 147

Monday, December 30, 2024 2:25:48 PM

Post#
148
of 149
KOPN...$1.57...🥳...Looking for Breakout here...imo...w

hnbadger1

hnbadger1 13 분 전

Another encouraging LinkedIn response-
Amor Mehta
1h
Dedicated my life to improve the quality of care f...
I see so many patients with epilepsy who have comorbid neurodegenerative conditions or patients with neurodegenerative conditions that contribute to development of a

wadegarret

wadegarret 13 분 전

Updated

GERN 70000 shares

SOXS 2000 shares

Cash $744

MasterCraft Boat

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관