LVO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1.86 | 1.985 | 1.83 | 1.90 | 298,487 | 0.14 | 7.53% |
1개월 | 1.88 | 1.985 | 1.54 | 1.81 | 298,488 | 0.12 | 6.38% |
3개월 | 1.46 | 2.15 | 1.35 | 1.81 | 329,594 | 0.54 | 36.99% |
6개월 | 1.01 | 2.15 | 0.957 | 1.59 | 262,710 | 0.99 | 98.02% |
1년 | 1.45 | 2.19 | 0.8401 | 1.52 | 263,194 | 0.55 | 37.93% |
3년 | 2.92 | 3.16 | 0.483 | 1.26 | 389,115 | -0.92 | -31.51% |
5년 | 2.92 | 3.16 | 0.483 | 1.26 | 389,115 | -0.92 | -31.51% |
LVO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 1.93 | 0.02 | 1.05% | 1.92 | 1.97 | 1.895 | 210,222 |
03 5월(5) 2024 | 1.91 | 0.07 | 3.80% | 1.90 | 1.91 | 1.8506 | 264,440 |
02 5월(5) 2024 | 1.84 | -0.06 | -3.16% | 1.93 | 1.93 | 1.84 | 143,865 |
01 5월(5) 2024 | 1.90 | -0.03 | -1.55% | 1.92 | 1.96 | 1.84 | 346,530 |
30 4월(4) 2024 | 1.93 | 0.03 | 1.85% | 1.98 | 1.985 | 1.88 | 423,844 |
27 4월(4) 2024 | 1.895 | 0.04 | 2.43% | 1.86 | 1.94 | 1.83 | 313,758 |
26 4월(4) 2024 | 1.85 | -0.03 | -1.60% | 1.90 | 1.90 | 1.77 | 295,714 |
25 4월(4) 2024 | 1.88 | 0.14 | 8.05% | 1.74 | 1.89 | 1.74 | 292,094 |
24 4월(4) 2024 | 1.74 | 0.02 | 1.16% | 1.70 | 1.82 | 1.70 | 233,114 |
23 4월(4) 2024 | 1.72 | 0.06 | 3.61% | 1.64 | 1.74 | 1.62 | 289,360 |
20 4월(4) 2024 | 1.66 | -0.04 | -2.35% | 1.69 | 1.74 | 1.60 | 291,945 |
19 4월(4) 2024 | 1.70 | 0.03 | 1.80% | 1.67 | 1.7389 | 1.58 | 523,702 |
18 4월(4) 2024 | 1.67 | 0.01 | 0.60% | 1.67 | 1.69 | 1.54 | 385,444 |
17 4월(4) 2024 | 1.66 | -0.07 | -4.05% | 1.71 | 1.73 | 1.64 | 190,598 |
16 4월(4) 2024 | 1.73 | -0.02 | -1.14% | 1.75 | 1.80 | 1.68 | 411,652 |
13 4월(4) 2024 | 1.75 | -0.08 | -4.37% | 1.84 | 1.86 | 1.71 | 295,700 |
12 4월(4) 2024 | 1.83 | 0.01 | 0.55% | 1.81 | 1.86 | 1.77 | 236,303 |
11 4월(4) 2024 | 1.82 | -0.01 | -0.55% | 1.86 | 1.89 | 1.78 | 218,119 |
10 4월(4) 2024 | 1.83 | -0.12 | -6.15% | 1.95 | 1.97 | 1.83 | 393,028 |
09 4월(4) 2024 | 1.95 | 0.00 | 0.00% | 1.98 | 1.98 | 1.91 | 257,818 |
06 4월(4) 2024 | 1.95 | 0.05 | 2.63% | 1.88 | 1.97 | 1.88 | 197,774 |