ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Lifecore Biomedical Inc

Lifecore Biomedical Inc (LFCR)

7.07
0.13
(1.87%)
종가: 20 12월 6:00AM
7.07
0.00
( 0.00% )
시간외 거래: 6:14AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.503.705.401.504.550.000.00 %0108-
5.001.202.852.452.0250.000.00 %0146-
7.500.650.200.650.4250.000.00 %0342-
10.000.030.950.030.490.000.00 %071-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.500.100.050.100.0750.000.00 %02-
5.000.050.050.050.050.000.00 %0108-
7.500.150.600.650.3750.000.00 %096-
10.002.603.304.602.950.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
APTOAptose Biosciences Inc
US$ 0.3719
(118.51%)
43.14M
NVNINVNI Group Ltd
US$ 4.28
(60.30%)
9.96M
MGRXMangoceuticals Inc
US$ 3.26
(33.61%)
592.74k
XLOXilio Therapeutics Inc
US$ 1.23
(31.13%)
4.22M
LAESSEALSQ Corporation
US$ 2.43
(20.90%)
2.28M
MTEMMolecular Templates Inc
US$ 0.1738
(-50.34%)
2.63M
PRFXPainReform Ltd
US$ 8.00
(-28.32%)
1.12M
AVGRAvinger Inc
US$ 0.5699
(-20.42%)
827.68k
BSFCBlue Star Foods Corporation
US$ 0.121
(-18.02%)
541.95k
MOBXMobix Labs Inc
US$ 1.78
(-14.63%)
158.64k
APTOAptose Biosciences Inc
US$ 0.3719
(118.51%)
43.14M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.5137
(-9.88%)
17.41M
NVNINVNI Group Ltd
US$ 4.28
(60.30%)
9.96M
XLOXilio Therapeutics Inc
US$ 1.23
(31.13%)
4.22M
TLTiShares 20 plus Year Treasury Bond
US$ 87.96
(0.17%)
3.09M
mrkirby mrkirby 2 분 전
Wow such crying. Bashers need to by shares now. Oh excuse me, the Korean Hegde fund the work for need start gobbling.. You all, are a bunch of Turkeys.
IFUS
nilremerlin nilremerlin 3 분 전
https://www.marijuanamoment.net/pennsylvania-lawmaker-expects-vote-on-marijuana-legalization-bill-in-early-spring-2025/
AYRWF
Shawonsarker84 Shawonsarker84 3 분 전
Showed on 8k. It is typo
HMBL
OMOLIVES OMOLIVES 3 분 전
I can't get them using p-notes off my mind...lol. India keeps cracking down on them as well...:

https://timesofindia.indiatimes.com/business/india-business/sebi-tightens-participatory-notes-rules-for-foreign-funds/articleshow/116416766.cms

Lol....I am sure they did not
tedpeele tedpeele 3 분 전
and that's why the stock is in the toilet and we aren't getting a year end update.

Makes sense to me!

..
LWLG
firebag1 firebag1 3 분 전
2000 at 1.00 lol down again lmfao
IMNN
zerosnoop zerosnoop 3 분 전
The QS shareholders meeting will be held in Reno Nevada at 10 am on February 14 2025.

I bet not one paid basher or naked shorter will show up to ask 1 question. I notice the paid bashers are getting frustrated as educated investors with a high IQ don't believe these keyboard warriors
QSEP
Alpha14 Alpha14 3 분 전
Any case updates? 
RNVA
TenKay TenKay 3 분 전
“After hour 8k shows "HMBL may have uplisted to OTCQB.“

How on earth did that 8K lead you to that conclusion?
HMBL
mrkirby mrkirby 4 분 전
Wow such crying. Bashers need to by shares now. Oh excuse me, the Korean Hegde fund the work for need start gobbling.. You all are a bunch of Turkeys
IFUS
Stinger2014 Stinger2014 4 분 전
Two thoughts at the same time!! lol
CGAC
xxxx xxxx 4 분 전
A fine line between BALLS and Stupidity.

Find your Shiba comfort.

PAPA

Woods are better, no problems

lite fp hit lol
SHIBUSD
Zardiw Zardiw 4 분 전
Must Watch: Deep Dive Video on $TORVF:

https://www.youtube.com/watch?v=87ljSP40iV4

#graphite #mining #carbon #science #greenenergy #lithium #battery

Z
TORVF
prototype_101 prototype_101 4 분 전
EVERYONE knows your posts can't be trusted teddybear, fortunately.

Lebby's departure was a BUSINESS STRATEGY decision because Lebby was being TOO STUBBORN on the deal making, so now the BOD installed a true seasoned DEAL MAKER but Shorts continue to post any false narrative they can t
ASM LWLG
Zardiw Zardiw 5 분 전
Must Watch: Deep Dive Video on $TORVF:

https://www.youtube.com/watch?v=87ljSP40iV4

#graphite #mining #carbon #science #greenenergy #lithium #battery

Z
TORVF
Louie_Louie Louie_Louie 5 분 전
WSJ has an article out that is very damming about Biden since he was first installed.
Truth coming out now about the turnip Joe. When do we grab the one's responsible and who have been running things UNELECTED, and charge them all with being traitors, treason, sedition, espionage, sabotage, e
StayHumble StayHumble 6 분 전
💹$HYCM💹on the SILVER screen💹the GoldenGlobe💹
HYCM
Threeflight Threeflight 7 분 전
This time I believe things are different. With the right news this goes to 10 cents, 20 cents...over $1.

CUBT about to happen imo. The perfect storm is happening...
CUBT
stockprofitter stockprofitter 7 분 전
Everyone is an FNMA genius lol
FNMA
boo boo boo boo 8 분 전
I've never gone in for a doctor visit and not receive a prescription. Same on the health insurance (no longer have it). Vits D3 and C. Zinc if I catch a cold.

Thank You, Dr. Fauci - search!

It's about time: https://www.texasattorneygeneral.gov/news/releases/attorn
UNH
Techroemancer Techroemancer 8 분 전
The chart indicates that there is a LOT of selling on the small volume that IS traded. Not good. Also, if there are any lies, please provide evidence and sources to back this up. Hypocritical on the liar aspect much?
GEVI
CommodityCoverage CommodityCoverage 8 분 전
Optimizing current operations, executing aggressive exploration plans, and expanding its production capabilities, Luca Mining (LUCA.v, LUCMF) is aiming to produce 100,000 ounces of gold equivalent in 2025 from its two producing mines in Mexico, Campo Morado and Tahuehueto: https://x.com/StckMasterFl
LUCMF
Stinger2014 Stinger2014 8 분 전
Well if there is any jingle left for us, it’s that NOW, CGAC is a real company. Oh the good ole days of CC and her trickery.
CGAC
xxxx xxxx 8 분 전
Lilu and Rick,

All Jake

Pencil necks, and Clowns, need not invest .
SHIBUSD
Zorax Zorax 8 분 전
What scares me is the thought that Trump could somehow transfer some of the America's debt to Bitcoin, that sure does not bode well for everyone else holding America's debt.

That's a legit fear. It clearly looks like mushbrain and spamway want to take money out of social security and

최근 히스토리

Delayed Upgrade Clock