행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
17.50	21.50	25.50	0.00	23.50	0.00	0.00 %	0	0	-
20.00	19.50	23.50	0.00	21.50	0.00	0.00 %	0	0	-
22.50	17.00	21.00	0.00	19.00	0.00	0.00 %	0	0	-
25.00	14.50	18.50	0.00	16.50	0.00	0.00 %	0	0	-
30.00	9.80	13.50	0.00	11.65	0.00	0.00 %	0	0	-
35.00	5.80	9.50	7.30	7.65	0.00	0.00 %	0	22	-
40.00	2.20	4.70	5.80	3.45	0.00	0.00 %	0	1	-
45.00	1.00	4.80	1.20	2.90	-0.80	-40.00 %	7	55	18/01/2025
50.00	0.15	0.80	0.67	0.475	-0.03	-4.29 %	1	1	18/01/2025
55.00	0.00	4.70	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.35	4.90	0.35	2.625	0.00	0.00 %	0	2	-
70.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-

기호	가격	볼륨
BTCTBTC Digital Ltd	US$ 8.2697 (73.73%)	61.45M
BDMDBaird Medical Investment Holdings Ltd	US$ 8.80 (62.36%)	18.63M
CRKNCrown Electrokinetics Corporation	US$ 0.1235 (54.96%)	764.86M
NUKKNukkleus Inc	US$ 29.97 (45.98%)	19.09M
GSITGSI Technology	US$ 3.97 (44.36%)	87.7M
DOGZDogness International Corporation	US$ 18.23 (-58.77%)	740.45k
ORKTOrangeKloud Technology Inc	US$ 3.02 (-24.88%)	21.08M
PMAXPowell Max Ltd	US$ 0.6364 (-23.31%)	4.17M
LGCBLinkage Global Inc	US$ 0.2876 (-22.27%)	890.66k
YYAIConnexa Sports Technologies Inc	US$ 0.8299 (-20.20%)	602.48k
CRKNCrown Electrokinetics Corporation	US$ 0.1235 (54.96%)	764.86M
GCTKGlucoTrack Inc	US$ 0.0852 (15.45%)	465.22M
RIMEAlgorhythm Holdings Inc	US$ 0.0406 (-4.02%)	387.23M
TGLTreasure Global Inc	US$ 0.2459 (14.75%)	267.1M
NVDANVIDIA Corporation	US$ 137.71 (3.10%)	201.4M

Hot Features

Kymera Therapeutics Inc (KYMR) 옵션