ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Kolibri Global Energy Inc

Kolibri Global Energy Inc (KGEI)

7.47
0.11
(1.49%)
마감 25 1월 6:00AM
7.10
-0.37
( -4.95% )
시간외 단일가: 9:20PM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
7.10
매수가
6.80
매도가
8.22
거래량
515
0.00 일간 변동폭 0.00
2.84 52주 범위 7.49
market_cap
전일 종가
7.47
개장가
-
최근 거래 시간
100
@
7.1
(formt)
마지막 거래 시간
21:19:07
재정 규모
-
VWAP
-
평균 볼륨(3m)
43,433
발행 주식
35,735,965
배당수익률
-
주가수익률
13.85
주당순이익(EPS)
0.54
매출
50.6M
순이익
19.28M

Kolibri Global Energy Inc 정보

Kolibri Global Energy Inc is an exploration company. It is focused on the acquisition, exploration, and production of oil and gas reserves. The company owns and operates shale oil and gas properties in the United States. Its segments include the United States, Canada, and Other. The company derives ... Kolibri Global Energy Inc is an exploration company. It is focused on the acquisition, exploration, and production of oil and gas reserves. The company owns and operates shale oil and gas properties in the United States. Its segments include the United States, Canada, and Other. The company derives a majority of its revenue from the United States. 더 보기

섹터
Crude Petroleum & Natural Gs
산업
Crude Petroleum & Natural Gs
웹사이트
본부
Vancouver, British Columbia, Can
설립됨
-
Kolibri Global Energy Inc is listed in the Crude Petroleum & Natural Gs sector of the 나스닥 with ticker KGEI. The last closing price for Kolibri Global Energy was US$7.47. Over the last year, Kolibri Global Energy shares have traded in a share price range of US$ 2.84 to US$ 7.49.

Kolibri Global Energy currently has 35,735,965 shares in issue. The market capitalisation of Kolibri Global Energy is US$266.95 million. Kolibri Global Energy has a price to earnings ratio (PE ratio) of 13.85.

KGEI 최신 뉴스

Kolibri Global Energy Inc. Provides 2025 Guidance With a Forecasted Increase of More Than 35 Percent to Adjusted EBITDA and More Than 38 Percent to Average Production Over 2024 Guidance

Kolibri Global Energy Inc. (the “Company” or “Kolibri”) (TSX: KEI, NASDAQ: KGEI) is providing 2025 guidance for its Tishomingo field in Oklahoma. The Company is providing its forecasted guidance...

Kolibri Global Energy Inc. Announces Alicia Renee Well Pad Still Producing Over 2,800 BOEPD

Kolibri Global Energy Inc. (the “Company” or “Kolibri”) (TSX: KEI, NASDAQ: KGEI) is pleased to provide a further update on its latest wells in its Tishomingo field in Oklahoma. Thirty-day Flow...

Kolibri Global Energy Announces Increases of 118% in Net Income and 100% in EPS for Third Quarter 2024

All amounts are in U.S. Dollars unless otherwise indicated: THIRD QUARTER 2024 HIGHLIGHTS Net income for the third quarter of 2024 was $5.1 million and EPS was $0.14/share compared to net income...

Kolibri Global Energy Inc. Announces Alicia Renee Well Pad Producing Over 2,800 BOEPD

Kolibri Global Energy Inc. (the “Company” or “Kolibri”) (TSX: KEI, NASDAQ: KGEI) is pleased to provide an update on its latest wells in its Tishomingo field in Oklahoma and, its share buyback...

Kolibri Global Energy Inc. Provides Third Quarter 2024 Earnings Release and Conference Call Dates and Operations Update

Kolibri Global Energy Inc. (the “Company” or “KEI”) (TSX: KEI, NASDAQ: KGEI) is pleased to provide the following updates. Third Quarter 2024 Earnings Release and Earnings Call The Company...

Kolibri Global Energy Inc. Announces Automatic Securities Purchase Plan for Share Buybacks

Kolibri Global Energy Inc. (the “Company” or “Kolibri”) (TSX: KEI, NASDAQ: KGEI) announces that the Company has established a pre-defined automatic securities purchase plan (the “ASPP”) with its...

Kolibri Global Energy Inc. Finishes Drilling Its First Three 1.5 Mile Lateral Wells Under Budget and Quicker Than Forecasted

Kolibri Global Energy Inc. (the “Company” or “Kolibri”) (TSX: KEI, NASDAQ: KGEI) is pleased to announce that it has finished drilling its first three 1.5 mile lateral wells in the Company’s...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.284.105571847516.827.496.351652827.24228701CS
41.6830.99630996315.427.495.08901506.61538304CS
123.66106.3953488373.447.492.91434335.8323528CS
263.69108.2111436953.417.492.85229305.4204509CS
524.02130.5194805193.087.492.84197194.55244083CS
1562.6258.48214285714.487.492.84186934.45633264CS
2602.6258.48214285714.487.492.84186934.45633264CS

KGEI - Frequently Asked Questions (FAQ)

What is the current Kolibri Global Energy share price?
The current share price of Kolibri Global Energy is US$ 7.10
How many Kolibri Global Energy shares are in issue?
Kolibri Global Energy has 35,735,965 shares in issue
What is the market cap of Kolibri Global Energy?
The market capitalisation of Kolibri Global Energy is USD 266.95M
What is the 1 year trading range for Kolibri Global Energy share price?
Kolibri Global Energy has traded in the range of US$ 2.84 to US$ 7.49 during the past year
What is the PE ratio of Kolibri Global Energy?
The price to earnings ratio of Kolibri Global Energy is 13.85
What is the cash to sales ratio of Kolibri Global Energy?
The cash to sales ratio of Kolibri Global Energy is 5.28
What is the reporting currency for Kolibri Global Energy?
Kolibri Global Energy reports financial results in USD
What is the latest annual turnover for Kolibri Global Energy?
The latest annual turnover of Kolibri Global Energy is USD 50.6M
What is the latest annual profit for Kolibri Global Energy?
The latest annual profit of Kolibri Global Energy is USD 19.28M
What is the registered address of Kolibri Global Energy?
The registered address for Kolibri Global Energy is SUITE 1300, PACIFIC CENTRE, 777 DUNSMUIR STREET, VANCOUVER, BRITISH COLUMBIA, V7Y 1K2
What is the Kolibri Global Energy website address?
The website address for Kolibri Global Energy is www.bnkpetroleum.com
Which industry sector does Kolibri Global Energy operate in?
Kolibri Global Energy operates in the CRUDE PETROLEUM & NATURAL GS sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JGAurora Mobile Ltd
US$ 18.39
(205.88%)
8.41M
AKROAkero Therapeutics Inc
US$ 53.53
(104.47%)
2M
MLGOMicroAlgo Inc
US$ 2.73
(79.61%)
17.48M
ONCOOnconetix Inc
US$ 0.8191
(70.65%)
47.26M
CDZIPCadiz Inc
US$ 28.84
(59.96%)
3
ALLKAllakos Inc
US$ 0.349
(-71.16%)
1.57M
DSGNDesign Therapeutics Inc
US$ 2.00
(-59.76%)
187
ATLOAmes National Corporation
US$ 7.15
(-59.74%)
62
NODKNI Holdings Inc
US$ 6.01
(-58.58%)
7
VERUVeru Inc
US$ 0.7798
(-35.55%)
2.95M
ONCOOnconetix Inc
US$ 0.8191
(70.65%)
47.26M
NVDANVIDIA Corporation
US$ 126.41
(-11.37%)
44.39M
HWHHWH International Inc
US$ 0.3731
(29.68%)
24.42M
TVGNTevogen Bio Holdings Inc
US$ 1.86
(37.78%)
23.73M
MLGOMicroAlgo Inc
US$ 2.73
(79.61%)
17.48M
Trooperstocks Trooperstocks 3 분 전
$BURU Notice of Regaining Compliance with the NYSE - premarket action
@nuburu @NYSE
https://businesswire.com/news/home/20250123460559/en/Notice-of-Regaining-Compliance-with-the-NYSE?utm_campaign=shareaholic&utm_medium=twitter&utm_source=socialnetwork
BURU
resx18 resx18 3 분 전
Good Morning $CBDW
CBDW
JPS02 JPS02 4 분 전
Agreed, the buzz is building. I took a position and grabbed some 4s on Friday. It will be interesting to see what develops and if a turnaround is in play.

Go EEGI!
EEGI
lakers17 lakers17 5 분 전
Took small starters in AI, NAI at .012 and a DeSci one RSC at .60. I hold way too many different tokens now. Has to be well over 60 now but some dead and rug pulls. I will be writing some off as losses this year if my bigger cryptos hit big as I will be taking profits for sure in 2025 if we get t
SANDRA11 SANDRA11 5 분 전
They can stop reporting the Q's but they have to file 10-K
That is coming up in a month or 2
They also can not just deregister their securities as per their filling they have 198 share holders.
All they can do is stop filling 10Q 
But they are getting ready for a tender o
AFIB
Invest-in-America Invest-in-America 5 분 전
ETNB: The FLOAT is way to big.
ETNB
CrazyC CrazyC 6 분 전
HOLO - $1.96 - ww on news...

https://finance.yahoo.com/news/microcloud-hologram-inc-plans-adopt-130000453.html
HOLO
cpeter7 cpeter7 6 분 전
I wonder if this Deepseek model forces investors to diversify. The infrastructure companies will take a hit. Maybe some will question the LLM approach and look elsewhere for innovation. I think it's as good a time as ever to start really pushing aiWARE capabilities.
VERI
tw0122 tw0122 7 분 전
HOLO $2.08 + 35%
HOLO
tw0122 tw0122 8 분 전
$18.73 + 216% It's China week they..BlackRock Fidelity Vanguard suck liquidity out of their US holdings and transfer it to their China holdings 
JG
subslover subslover 8 분 전
They stop all work and use Americans to Pump their stock! It works for me lol🤗
MLGO
weedtrader420 weedtrader420 9 분 전
Bitcoin, definitely oversold, All the crypto was oversold
BTCUSD
EternalPatience EternalPatience 9 분 전
Markets falling today 

the scumbags May take us down with that as a reason even though we hv nothing to do with it or AI
FNMA
KIPK KIPK 11 분 전
Thank you CanItBThisEZ2Make for making this MB worthy of being a MB....

That STUCH ON MAX is now trying to discredit this MB as well..

KARMIC Future ....
SRMX
tw0122 tw0122 11 분 전
$1.80 + 16% Can it HOLO catch MLGO fever 
HOLO MLGO
weedtrader420 weedtrader420 11 분 전
I’m hoping for about $250,000 by the end of the year, you never know it could. maybe if Trump fires Jerome Powell. that motherfcker should be lowering fuking rates not hiring them not staying unchanged.
BTCUSD
work-n-hard work-n-hard 12 분 전
MLGO & TVGN: They 2 Big Dogs today. Both have been kicking butt this morning. As soon as I logged in this morning about 06:50 it's been game on.
MLGO TVGN
Budots Budots 12 분 전
$NIPG NIP Group partners with Abu Dhabi Investment Office to accelerate Abu Dhabi’s esports industry https://finance.yahoo.com/news/nip-group-partners-abu-dhabi-110000406.html
NIPG
OPKOHEALTH2022 OPKOHEALTH2022 13 분 전
You will see this stock under $100 soon . The Chinese will make this happen . IMO
NVDA
tw0122 tw0122 14 분 전
January 29th $2.74 + 80%. They take real vacatons. 2 weeks shutdown 
MLGO
jackson73 jackson73 14 분 전
Thx bud
stocktowatch stocktowatch 16 분 전
$CSDX Dip buying Opportunity - https://www.barchart.com/stocks/quotes/CSDX/cheat-sheet
CSDX
subslover subslover 16 분 전
NOT A CHANCE! ONE HUNG LOW has just begun🤣 Oh and BTW their spare ribs are awesome!🥰
MLGO
Invest-in-America Invest-in-America 16 분 전
TVGN: In their 1-24-25 baloney PR, they deployed the word " DEEPEN "; and now, they deploy the word " EXPAND " their relationship with Microsoft!!! (PURE FLUFF BULLSHIT !!!)
TVGN
urge2surge urge2surge 16 분 전
Shares updated. No change.
https://www.otcmarkets.com/stock/IDVV/security
IDVV

최근 히스토리

Delayed Upgrade Clock