ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
iShares Trust iShares Core Universal USD Bond ETF

iShares Trust iShares Core Universal USD Bond ETF (IUSB)

45.945
-0.015
( -0.03% )
업데이트: 23:25:33

iShares Trust iShares Core Universal USD Bond ETF ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
37.008.909.100.009.000.000.00 %00-
38.007.908.100.008.000.000.00 %00-
39.006.907.100.007.000.000.00 %00-
40.005.906.100.006.000.000.00 %00-
41.004.905.100.005.000.000.00 %00-
42.003.904.100.004.000.000.00 %00-
43.002.953.100.003.0250.000.00 %00-
44.001.952.100.002.0250.000.00 %00-
45.000.951.100.001.0250.000.00 %00-
46.000.100.950.400.5250.000.00 %01-
47.000.000.050.050.050.000.00 %01-
48.000.000.100.000.000.000.00 %00-
49.000.000.100.000.000.000.00 %00-
50.000.000.100.000.000.000.00 %00-
51.000.000.100.000.000.000.00 %00-
52.000.000.100.000.000.000.00 %00-
53.000.000.100.000.000.000.00 %00-
54.000.000.100.000.000.000.00 %00-
55.000.000.100.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
37.000.000.100.000.000.000.00 %00-
38.000.000.100.000.000.000.00 %00-
39.000.000.100.000.000.000.00 %00-
40.000.000.100.000.000.000.00 %00-
41.000.000.100.000.000.000.00 %00-
42.000.000.100.000.000.000.00 %00-
43.000.000.100.000.000.000.00 %00-
44.000.000.100.000.000.000.00 %00-
45.000.000.100.000.000.000.00 %00-
46.000.100.800.000.450.000.00 %00-
47.001.001.150.001.0750.000.00 %00-
48.002.002.150.002.0750.000.00 %00-
49.003.003.200.003.100.000.00 %00-
50.004.004.200.004.100.000.00 %00-
51.005.005.200.005.100.000.00 %00-
52.006.006.200.006.100.000.00 %00-
53.007.007.200.007.100.000.00 %00-
54.008.008.200.008.100.000.00 %00-
55.009.009.200.009.100.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LHSWLianhe Sowell International Group Ltd
US$ 7.25
(302.78%)
73.49M
ZCMDZhongchao Inc
US$ 2.2709
(104.59%)
20.97M
KIDZKIDZ AI Inc
US$ 1.38
(102.97%)
130.41M
INLFINLIF Limited
US$ 6.29
(45.60%)
686.26k
LUCYInnovative Eyewear Inc
US$ 1.085
(42.76%)
75.95M
REEREE Automotive Ltd
US$ 0.0747
(-64.39%)
4.21M
ALARAlarum Technologies Ltd
US$ 3.17
(-50.08%)
2.43M
NVVENuvve Holding Corporation
US$ 4.20
(-27.08%)
70.32k
BIYABaiya International Group Inc
US$ 0.4799
(-23.52%)
2.66M
BMGLBasel Medical Group Ltd
US$ 6.50
(-22.16%)
14.22k
YHCLQR House Inc
US$ 0.0356
(-21.06%)
365.06M
KIDZKIDZ AI Inc
US$ 1.38
(102.97%)
130.41M
LUCYInnovative Eyewear Inc
US$ 1.085
(42.76%)
75.95M
LHSWLianhe Sowell International Group Ltd
US$ 7.25
(302.78%)
73.49M
MSSMaison Solutions Inc
US$ 0.7219
(0.36%)
43.68M
sentiment_stocks sentiment_stocks 57 초 전
I don’t think they will as I believe they’re working on releasing this data more broadly through a journal. So while BONOS allowed them to get the information out there for the appropriate medical community and the die hard longs, there’ll probably be no PR to the hoi polloi for now as they await pu
NWBO
learningcurve2020 learningcurve2020 1 분 전
She’s using the disciples as centurions to attack her detractors, and she’s said as much. Meanwhile she uses the MHRA nonsense story to keep her centurions in the dark. See how that works?
NWBO
Golden Cross Golden Cross 1 분 전
$AABB Financial Report Video.
https://x.com/AsiaBroadband/status/2056859337235026259
AABB
Golden Cross Golden Cross 2 분 전
$AABB Financial Report Video.
https://x.com/AsiaBroadband/status/2056859337235026259
AABB
Mr. Dragon Mr. Dragon 2 분 전
OTC Markets now tracks share dilution the day it's added to the OS. Follow along and compare price action to dilution;

https://www.otcmarkets.com/stock/DPLS/security
DPLS
DJknows DJknows 2 분 전
"The Luminary Live" is the new video series from Lightwave Logic which will expand on the monthly LinkedIn newsletter, The Luminary. It should provide a behind-the-scenes look at the milestones in developing electro-optic polymers for the AI and data center markets... and will likely explore the en
LWLG
Trooperstocks Trooperstocks 2 분 전
$BURU New HOD .1416 Nuburu continues executing on its LaserTech growth strategy:

🔶 Approximately $1.07M of 2026 revenue visibility
⚙️ Potential upside scenario reaching approximately $2.16M
✅ Commercial pipeline continues expanding through Lyocon-originated activ
BURU
Trooperstocks Trooperstocks 2 분 전
$BURU New HOD .1416 Nuburu continues executing on its LaserTech growth strategy:

🔶 Approximately $1.07M of 2026 revenue visibility
⚙️ Potential upside scenario reaching approximately $2.16M
✅ Commercial pipeline continues expanding through Lyocon-originated activ
BURU
YOHUDA LISTEN YOHUDA LISTEN 2 분 전
so a lawyer wants 100k to fix a company that isnt worth 10k seems like a good investment.....
FUNR
Waynewayne Waynewayne 3 분 전
I hope my man nomo still has his net jet contact!
RWAX
YOHUDA LISTEN YOHUDA LISTEN 4 분 전
that is a fine theory get a new owner in but how do you value a shell that has been this destroyed........right you do it by buying a better taken care of shell for the same money these folks would want.....
FUNR
underpar71 underpar71 4 분 전
LP, through advice of her stable of consultants will not PR anything on Bosch presentation for fear of upsetting the MHRA regulators. That's my thought.
Even though the MHRA has told several shareholders to ask the company for an update.
NWBO
November61 November61 4 분 전
Re-opened with a low of 1.42 post split.

That's is 0.0236 pre-split.

Hard to watch and not to think we all got scammed by Jackson.

And seems to be halted again.
SRXH
Alpha14 Alpha14 4 분 전
Lol NYSE american... I mean they make money.... 🤷 
FOXOD
bas2020 bas2020 5 분 전
GGB, your synopsis makes it sound as if Fraudstein is an independent hack that investors listen to, as they react to his hit pieces. What many fail to see is that he is a hack and a shill paid by the criminal cabal... Citadel, et. al... to write these hit pieces as cover for their short attacks and
NWBO
WorkinGreen WorkinGreen 5 분 전
Agree to disagree
“Early is typically wrong”
GTCH
creakyhottie creakyhottie 5 분 전
As you are the winner of this round, you will have to come back next week to defend your crown
PDIV
Mr. Dragon Mr. Dragon 6 분 전
Why would a reverse split be a good thing for bag holders?
DPLS
ErnieBilco ErnieBilco 7 분 전
Where where I ain't hear no sirens?

Nobody did anything to them - it was bad management that has caused every single problem they currently face. If I was a tute I would be all up in Gupta sht for his failures
UNCY
rheddle rheddle 7 분 전
Correction to the date in my post linked back. Not since May 15th for all 3000 metres of REE cores awaitng assays 6 weeks from May 15th. 2300 metres of those 3000 were actually completed by April 29th according to the most recent quarterly report that was released on April 30th. They could still hav
DTREF
glenn1919 glenn1919 7 분 전
COSM.......YOOV........LOBO......ONCO......BFLY..............................https://stockcharts.com/sc3/ui/?s=BFLY&p=w&yr=1&mn=3&dy=0&id=p96837884856
BFLY COSM ONCO
mr_sano mr_sano 8 분 전
No one needs to prove it’s a “scam” beyond a reasonable doubt. That’s a criminal standard, not an investment one.
After 20+ years, this company still has zero revenue, zero commercial sales, and a long history of failed tests and misleading hype.
The burden isn’t on critics to prove an
QSEP
redspinelpinktopaz redspinelpinktopaz 8 분 전
Did you know Kevin?
LWLG
work-n-hard work-n-hard 9 분 전
It's acting as though, it wants to disprove my thoughts on "Smallish gains" in the short term. lol
Okay, I can live with that. 😜
OPEN
surfer44 surfer44 9 분 전
Performance Shipping Inc. Extends Time Charter for M/T Briolette with Aramco Trading at US$37,700 Per Day for Three Years

July 06 2026 - 9:25AM


Performance Shipping Inc. (NASDAQ: PSHG) (“we” or the “Company”), a global shipping company specializing in the owners
PSHG