다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
ETFs
미국
NASDAQ
iShares Trust iShares Core Universal USD Bond ETF (IUSB)
iShares Trust iShares Core Universal USD Bond ETF (IUSB) 옵션

iShares Trust iShares Core Universal USD Bond ETF (IUSB)

46.00

0.04

(0.09%)

마감 07 7월 5:00AM

46.3491

0.3491

(0.76%)

시간외 거래: 8:59AM

iShares Trust iShares Core Universal USD Bond ETF ([symbol]) 옵션 체인

IUSB 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
37.00	8.90	9.10	0.00	9.00	0.00	0.00 %	0	0	-
38.00	7.90	8.10	0.00	8.00	0.00	0.00 %	0	0	-
39.00	7.00	7.10	0.00	7.05	0.00	0.00 %	0	0	-
40.00	6.00	6.10	0.00	6.05	0.00	0.00 %	0	0	-
41.00	5.00	5.10	0.00	5.05	0.00	0.00 %	0	0	-
42.00	4.00	4.20	0.00	4.10	0.00	0.00 %	0	0	-
43.00	3.00	3.20	0.00	3.10	0.00	0.00 %	0	0	-
44.00	2.00	2.15	0.00	2.075	0.00	0.00 %	0	0	-
45.00	1.00	1.15	0.00	1.075	0.00	0.00 %	0	0	-
46.00	0.10	0.95	0.40	0.525	0.00	0.00 %	0	1	-
47.00	0.00	0.05	0.05	0.05	0.00	0.00 %	0	1	-
48.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
37.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.05	0.80	0.00	0.425	0.00	0.00 %	0	0	-
47.00	0.95	1.10	0.00	1.025	0.00	0.00 %	0	0	-
48.00	1.95	2.10	0.00	2.025	0.00	0.00 %	0	0	-
49.00	2.95	3.10	0.00	3.025	0.00	0.00 %	0	0	-
50.00	3.90	4.10	0.00	4.00	0.00	0.00 %	0	0	-
51.00	4.90	5.10	0.00	5.00	0.00	0.00 %	0	0	-
52.00	5.90	6.10	0.00	6.00	0.00	0.00 %	0	0	-
53.00	6.00	8.10	0.00	7.05	0.00	0.00 %	0	0	-
54.00	7.90	8.10	0.00	8.00	0.00	0.00 %	0	0	-
55.00	8.90	9.10	0.00	9.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
LHSWLianhe Sowell International Group Ltd	US$ 6.7999 (277.77%)	101.8M
ZCMDZhongchao Inc	US$ 2.22 (100.00%)	36.47M
LUCYInnovative Eyewear Inc	US$ 1.2101 (59.22%)	195.7M
KIDZKIDZ AI Inc	US$ 1.03 (51.49%)	188.3M
INLFINLIF Limited	US$ 6.31 (46.06%)	4.96M
REEREE Automotive Ltd	US$ 0.0756 (-63.97%)	11.01M
ALARAlarum Technologies Ltd	US$ 3.07 (-51.65%)	4.01M
JLHLJulong Holding Limited	US$ 3.68 (-49.80%)	5M
BIYABaiya International Group Inc	US$ 0.4248 (-32.30%)	5M
JEM707 Cayman Holdings Ltd	US$ 1.64 (-28.70%)	4.57M
YHCLQR House Inc	US$ 0.0385 (-14.63%)	455.08M
LUCYInnovative Eyewear Inc	US$ 1.2101 (59.22%)	195.7M
SPCXSpace Exploration Technologies Corporation	US$ 160.351 (-1.02%)	188.97M
KIDZKIDZ AI Inc	US$ 1.03 (51.49%)	188.3M
AALAmerican Airlines Group Inc	US$ 17.75 (-0.95%)	142.9M

JP313

JP313 4 분 전

Get money my g Im pulling for you, I hope this gem of gems come through for you.

US Market News

US Market News 5 분 전

Mitsubishi UFJ Financial Group, Inc. Announces Filing of Annual Report on Form 20-F for the Year Ended March 31, 2026July 6, 2026 9:57 PM
Business WireMitsubishi UFJ Financial Group, Inc. (NYSE:MUFG)(TOKYO:8306)(ISIN:JP3902900004)(MUFG) hereby announces that it

northam43

northam43 9 분 전

#1.2 SPX Cycles Expanded Report: Current Cycles Between Cycles (CCBC) is -37 (Extreme Bearish). Extreme Overdue: 60 min (60-E-1,60-2), Daily (D-2), Weekly (W-SC-1).

https://investorshub.advfn.com/uimage/uploads/2026/7/6/ipnir1_Status_Report.PNG

northam43

northam43 10 분 전

#1.2 SPX Cycles Expanded Report: Current Cycles Between Cycles (CCBC) is -37 (Extreme Bearish). Extreme Overdue: 60 min (60-E-1,60-2), Daily (D-2), Weekly (W-SC-1).

https://investorshub.advfn.com/uimage/uploads/2026/7/6/ipnir1_Status_Report.PNG

Lewrock

Lewrock 13 분 전

It is a good position to be in from a cost standpoint. The key to maximizing our gross margin is to articulate our value proposition on a total cost of ownership basis vs our incumbent competition. We don’t need to dramatically undercut the competition. If our power savings saves the customer $10, t

Hey_Its_That_Guy

Hey_Its_That_Guy 14 분 전

Lawyers for large companies happen all the time regular sop

jhdf51

jhdf51 15 분 전

Meanwhile I really like the future of this company.

JHD

Monroe1

Monroe1 16 분 전

Percentage of Shares Shorted
2.73% of the float of CytoDyn has been sold short.
Short Interest Ratio / Days to Cover
CytoDyn has a short interest ratio ("days to cover") of 12.25

Everyone save back a little extra cash and pile on for the moment the news hits that

DrHigh

DrHigh 19 분 전

Str8t-talk

Str8t-talk 21 분 전

Be sure to mention to Moss if you’re a shareholder.

jammy32

jammy32 27 분 전

82 cents to 36 cents.

CrapIsCrap

CrapIsCrap 28 분 전

Probably because 95% of all press releases are BS. Fahman has never produced anything other than shares to sell.

northam43

northam43 29 분 전

Report #9 SPX Cycles 12 Month Range Forecast: New high for the month,
The projected high range is based on the current year 60 min cycle average.
The projected low range is based on the 60 min cycle averages from 2011 to present

https://investorshub.advfn.com/uimage/uplo

JusDePomme

JusDePomme 29 분 전

.001 come very soon

northam43

northam43 29 분 전

Report #9 SPX Cycles 12 Month Range Forecast: New high for the month,
The projected high range is based on the current year 60 min cycle average.
The projected low range is based on the 60 min cycle averages from 2011 to present

https://investorshub.advfn.com/uimage/uplo

gitreal

gitreal 32 분 전

Classic affinity scam.

manibiotech

manibiotech 33 분 전

For us it will be business as usual 😄

Forensics888

Forensics888 34 분 전

https://fanniemae.wd1.myworkdayjobs.com/FannieMaeCareers/job/Washington-DC/Deputy-General-Counsel-for-Regulatory-Compliance-and-Strategy_JR2561

So I saw this, this weekend and thought it was interesting. Fannie is looking for an attorney regarding regulatory and compliance. Like I h

berta

berta 35 분 전

Can you do a cop paste. Can't seem to open link

j333

j333 38 분 전

Loudanepro

Loudanepro 40 분 전

100 billion - that’s a slit ton!!!!

Loudanepro

Loudanepro 41 분 전

Excellent day today, bulls. Retested MA the bounced off of it hard! Very strong 💪

Axeljack

Axeljack 43 분 전

https://www.linkedin.com/posts/applied-energetics-inc%2E_patent-spotlight-activity-7479915823512522752-mTr4

northam43

northam43 44 분 전

SPX Daily Chart. Current Cycles Between Cycles (CCBC) 2 (Bullish). D-2 (Extreme Overdue) confirmed at the close, projected high 7560.87, high due today. Next possibilities: D-E-2 (Overdue) 7862.37, 7/8/26 or D-S-1, 7350.06, 7/7/26

https://investorshub.advfn.com/uimage/uploads/2026/7/

iShares Trust Universal...

BNP Paribas Easy JPM Scr...

Falcons Beyond Global

PGIM S&P 500 Max Buffer ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN

계정이 있으신가요? 로그인

계정이 없으신가요? 등록

등록함으로써 나는 ADVFN의 이용 약관 을 읽고 이해했으며 이에 동의하며 개인 투자자임을 확인합니다.