IRTC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 112.51 | 118.43 | 109.49 | 113.49 | 335,118 | -0.60 | -0.53% |
1개월 | 115.72 | 118.43 | 106.20 | 111.23 | 419,515 | -3.81 | -3.29% |
3개월 | 118.53 | 124.115 | 101.01 | 110.98 | 464,932 | -6.62 | -5.59% |
6개월 | 78.96 | 124.115 | 70.24 | 103.99 | 407,771 | 32.95 | 41.73% |
1년 | 130.57 | 134.445 | 70.24 | 103.24 | 392,044 | -18.66 | -14.29% |
3년 | 80.00 | 169.54 | 41.6559 | 104.50 | 412,065 | 31.91 | 39.89% |
5년 | 77.25 | 286.19 | 41.6559 | 113.61 | 416,914 | 34.66 | 44.87% |
IRTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 111.91 | 0.64 | 0.58% | 110.98 | 112.74 | 109.49 | 427,515 |
26 4월(4) 2024 | 111.27 | -5.16 | -4.43% | 114.42 | 114.42 | 110.93 | 412,846 |
25 4월(4) 2024 | 116.43 | 0.09 | 0.08% | 116.52 | 118.43 | 115.225 | 330,725 |
24 4월(4) 2024 | 116.34 | 2.72 | 2.39% | 114.47 | 116.42 | 112.83 | 203,258 |
23 4월(4) 2024 | 113.62 | 1.53 | 1.36% | 112.51 | 114.44 | 110.80 | 301,248 |
20 4월(4) 2024 | 112.09 | -0.03 | -0.03% | 111.55 | 114.63 | 110.39 | 264,422 |
19 4월(4) 2024 | 112.12 | 0.63 | 0.57% | 111.95 | 114.47 | 109.855 | 261,351 |
18 4월(4) 2024 | 111.49 | 1.64 | 1.49% | 110.41 | 113.04 | 108.84 | 260,450 |
17 4월(4) 2024 | 109.85 | 0.37 | 0.34% | 108.70 | 110.41 | 108.00 | 179,413 |
16 4월(4) 2024 | 109.48 | -3.64 | -3.22% | 112.88 | 113.96 | 108.70 | 338,194 |
13 4월(4) 2024 | 113.12 | -1.72 | -1.50% | 114.25 | 114.33 | 110.76 | 209,414 |
12 4월(4) 2024 | 114.84 | 0.10 | 0.09% | 115.92 | 116.56 | 113.20 | 225,591 |
11 4월(4) 2024 | 114.74 | 1.55 | 1.37% | 109.14 | 114.94 | 109.14 | 495,573 |
10 4월(4) 2024 | 113.19 | 0.15 | 0.13% | 113.71 | 115.57 | 112.37 | 235,306 |
09 4월(4) 2024 | 113.04 | 1.28 | 1.15% | 112.80 | 114.53 | 110.00 | 244,876 |
06 4월(4) 2024 | 111.76 | 4.45 | 4.15% | 106.74 | 112.78 | 106.575 | 892,508 |
05 4월(4) 2024 | 107.31 | -0.19 | -0.18% | 109.28 | 111.42 | 106.20 | 887,983 |
04 4월(4) 2024 | 107.50 | -1.75 | -1.60% | 107.93 | 110.235 | 106.57 | 1,008,823 |
03 4월(4) 2024 | 109.25 | -6.30 | -5.45% | 112.99 | 112.99 | 107.355 | 919,923 |
02 4월(4) 2024 | 115.55 | -0.45 | -0.39% | 115.72 | 116.33 | 113.58 | 290,872 |