IES IESC - 옵션 체인

IES Holdings Inc ([symbol]) 옵션 체인

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
630.00	97.40	105.00	102.20	101.20	-0.15	-0.15 %	1	1	24/06/2026
640.00	91.00	97.90	98.10	94.45	0.00	0.00 %	0	18	-
650.00	83.30	90.80	110.71	87.05	0.00	0.00 %	0	19	-
660.00	78.50	84.50	75.85	81.50	-0.00	0.00 %	0	32	-
670.00	70.90	77.50	74.51	74.20	0.00	0.00 %	1	0	24/06/2026
680.00	66.30	72.50	88.40	69.40	0.00	0.00 %	0	43	-
690.00	59.50	66.10	103.75	62.80	0.00	0.00 %	0	27	-
700.00	54.50	60.80	58.27	57.65	-31.73	-35.26 %	3	43	24/06/2026
710.00	49.80	55.90	48.00	52.85	0.00	0.00 %	0	7	-
720.00	45.50	51.40	61.55	48.45	5.55	9.91 %	1	4	23/06/2026
730.00	41.80	47.20	56.71	44.50	0.00	0.00 %	0	4	-
740.00	36.10	43.20	29.00	39.65	0.00	0.00 %	0	8	-
750.00	34.60	39.60	52.50	37.10	0.00	0.00 %	0	7	-
760.00	30.50	35.90	32.95	33.20	0.00	0.00 %	0	11	-
770.00	26.90	33.00	50.00	29.95	0.00	0.00 %	0	8	-
780.00	23.90	30.20	35.25	27.05	-8.75	-19.89 %	1	51	23/06/2026
790.00	21.00	27.30	25.20	24.15	0.00	0.00 %	0	1	-
800.00	18.30	25.10	23.31	21.70	0.00	0.00 %	0	4	-
810.00	15.90	22.90	20.90	19.40	-0.00	0.00 %	0	1	-
820.00	13.70	21.00	32.61	17.35	0.00	0.00 %	0	2	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
630.00	13.00	21.00	12.57	17.00	0.00	0.00 %	0	1	-
640.00	16.40	24.00	17.66	20.20	1.76	11.07 %	2	7	24/06/2026
650.00	18.80	27.00	20.43	22.90	5.59	37.67 %	2	4	24/06/2026
660.00	23.50	30.00	20.15	26.75	-0.00	0.00 %	0	7	-
670.00	26.00	34.00	26.31	30.00	4.96	23.23 %	1	4	23/06/2026
680.00	30.10	38.00	24.35	34.05	0.00	0.00 %	0	1	-
690.00	35.10	42.00	35.00	38.55	4.70	15.51 %	1	5	24/06/2026
700.00	41.70	46.00	38.50	43.85	-9.66	-20.06 %	1	3	24/06/2026
710.00	45.00	51.60	51.25	48.30	0.00	0.00 %	0	7	-
720.00	50.50	57.60	0.00	54.05	0.00	0.00 %	0	0	-
730.00	56.40	62.90	74.70	59.65	0.00	0.00 %	0	2	-
740.00	62.60	69.00	47.85	65.80	0.00	0.00 %	0	2	-
750.00	68.70	74.80	52.85	71.75	0.00	0.00 %	0	1	-
760.00	75.30	81.20	70.30	78.25	7.85	12.57 %	1	7	23/06/2026
770.00	82.20	88.00	72.90	85.10	0.00	0.00 %	0	5	-
780.00	89.30	94.10	0.00	91.70	0.00	0.00 %	0	0	-
790.00	96.60	104.00	0.00	100.30	0.00	0.00 %	0	0	-
800.00	104.10	111.90	0.00	108.00	0.00	0.00 %	0	0	-
810.00	111.00	120.00	0.00	115.50	0.00	0.00 %	0	0	-
820.00	120.00	127.90	0.00	123.95	0.00	0.00 %	0	0	-

기호	가격	볼륨
ATLNAtlantic International Corporation	US$ 1.313 (198.54%)	423.87M
ADTXAditxt Inc	US$ 0.041 (113.54%)	4.52B
BOLDBoundless Bio Inc	US$ 2.605 (86.07%)	65.51M
FCUVFocus Universal Inc	US$ 4.04 (86.00%)	77.23M
CIITTianci International Inc	US$ 0.8886 (81.35%)	158.47M
NXTSNexentis Techgnologies Inc	US$ 5.91 (-54.54%)	2.44M
ILLRTriller Group Inc	US$ 0.7304 (-50.48%)	5.02M
INLFINLIF Limited	US$ 0.0565 (-49.10%)	319.6M
TRIBTrinity Biotech PLC	US$ 0.3553 (-38.95%)	50.58M
WETOWetour Robotics Ltd	US$ 0.7778 (-32.37%)	197.01k
ADTXAditxt Inc	US$ 0.041 (113.54%)	4.52B
GDCGD Culture Group Ltd	US$ 0.0206 (1.48%)	1.58B
ATLNAtlantic International Corporation	US$ 1.313 (198.54%)	423.87M
INLFINLIF Limited	US$ 0.0565 (-49.10%)	319.6M
MGNMegan Holdings Ltd	US$ 0.1671 (25.83%)	286.89M

기호

가격

볼륨

ADTXAditxt Inc

US$ 0.041

(113.54%)

4.52B

GDCGD Culture Group Ltd

US$ 0.0206

(1.48%)

1.58B

ATLNAtlantic International Corporation

US$ 1.313

(198.54%)

423.87M

INLFINLIF Limited

US$ 0.0565

(-49.10%)

319.6M

MGNMegan Holdings Ltd

US$ 0.1671

(25.83%)

286.89M

$IESC recent news/filings

bullish 8.35
gap up on good financials

## source: finance.yahoo.com

Fri, 11 Dec 2015 14:02:10 GMT ~ Integrated Electrical Services Reports Fiscal 2015 Fourth Quarter and Year-End Results

[at noodls] - 157c4796-edc4-4e1c-970e-3fd7c1cf7db8.pdf December 11, 2015 HOUSTON, Dec. 11, 2015 (GLOBE NEWSWIRE) -- Integrated Electrical Services, Inc. (or 'IES') (NASDAQ:IESC) today announced financial results for ...

read full: http://www.noodls.com/view/11031CBF0D78C96140CCEA5FE101FC6AB0F1C53D
*********************************************************

Fri, 11 Dec 2015 14:01:11 GMT ~ Integrated Electrical Services posts 4Q profit

read full: http://sg.finance.yahoo.com/news/integrated-electrical-services-posts-4q-134912140.html
*********************************************************

Fri, 11 Dec 2015 14:01:11 GMT ~ Integrated Electrical Services posts 4Q profit

read full: http://finance.yahoo.com/news/integrated-electrical-services-posts-4q-134912320.html
*********************************************************

Fri, 11 Dec 2015 13:31:19 GMT ~ Integrated Electrical Services Reports Fiscal 2015 Fourth Quarter and Year-End Results

[GlobeNewswire] - HOUSTON, Dec. 11, 2015-- Integrated Electrical Services, Inc. today announced financial results for the quarter and year ended September 30, 2015.. FOURTH QUARTER AND FISCAL YEAR 2015 FINANCIAL HIGHLIGHTS. ...

read full: http://finance.yahoo.com/news/integrated-electrical-services-reports-fiscal-133119317.html
*********************************************************

Tue, 08 Dec 2015 18:14:15 GMT ~ INTEGRATED ELECTRICAL SERVICES, INC. Financials

read full: http://finance.yahoo.com/q/is?s=iesc
*********************************************************

$IESC charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$IESC company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/IESC/company-info
Ticker: $IESC
OTC Market Place: Not Available
CIK code: 0001048268
Company name: Integrated Electrical Services, Inc.
Company website: http://www.ies-co.com
Incorporated In: DE, USA

$IESC share structure

## source: otcmarkets.com

Market Value: $171,261,119 a/o Dec 10, 2015
Shares Outstanding: 21,515,216 a/o Aug 05, 2015
Float: Not Available
Authorized Shares: Not Available
Par Value: No Par Value

$IESC extra dd links

Company name: Integrated Electrical Services, Inc.
Company website: http://www.ies-co.com

## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/IESC/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/IESC/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=IESC+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=IESC+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=IESC+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/IESC/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/IESC/news - http://finance.yahoo.com/q/h?s=IESC+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/IESC/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/IESC/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/IESC/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/IESC/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/IESC/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/IESC/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/IESC/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/IESC/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=IESC+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/IESC
DTCC (dtcc.com): http://search2.dtcc.com/?q=Integrated+Electrical+Services%2C+Inc.&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=Integrated+Electrical+Services%2C+Inc.
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=Integrated+Electrical+Services%2C+Inc.&x=0&y=0
WHOIS (domaintools.com): http://whois.domaintools.com/http://www.ies-co.com
Alexa (alexa.com): http://www.alexa.com/siteinfo/http://www.ies-co.com#
Corporate website internet archive (archive.org): http://web.archive.org/web/*/http://www.ies-co.com

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/IESC/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/IESC
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/IESC/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/IESC/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/IESC/sec-filings
Edgar filings (sec.gov): http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001048268&owner=exclude&count=40
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/IESC/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/IESC/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/IESC/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/IESC/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=IESC&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=IESC
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/IESC/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=IESC+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=IESC+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=IESC
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=IESC
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=IESC+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/IESC/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=IESC+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/IESC.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=IESC
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/IESC/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/IESC/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/IESC/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/IESC/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/IESC
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/IESC
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/IESC:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=IESC
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=IESC

$IESC DD Notes ~ http://www.ddnotesmaker.com/IESC

$IESC DD Notes ~ http://www.ddnotesmaker.com/IESC

bullish

$IESC recent news/filings

## source: finance.yahoo.com

Fri, 05 Sep 2014 19:45:37 GMT ~ Nasdaq stocks posting largest percentage increases

read full: http://sg.finance.yahoo.com/news/nasdaq-stocks-posting-largest-percentage-220237991--finance.html
*********************************************************

Tue, 19 Aug 2014 17:04:27 GMT ~ INTEGRATED ELECTRICAL SERVICES INC Financials

read full: http://finance.yahoo.com/q/is?s=iesc
*********************************************************

Mon, 11 Aug 2014 20:28:10 GMT ~ INTEGRATED ELECTRICAL SERVICES INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial State

read full: http://biz.yahoo.com/e/140811/iesc8-k.html
*********************************************************

Mon, 11 Aug 2014 20:20:00 GMT ~ Integrated Electrical Services Reports Improved Fiscal 2014 Third Quarter Results

[GlobeNewswire] - HOUSTON -- Integrated Electrical Services, Inc. (or "IES") today announced financial results for its fiscal 2014 third quarter.

read full: http://finance.yahoo.com/news/integrated-electrical-services-reports-improved-202000532.html
*********************************************************

Mon, 11 Aug 2014 20:11:08 GMT ~ INTEGRATED ELECTRICAL SERVICES INC Files SEC form 10-Q, Quarterly Report

read full: http://biz.yahoo.com/e/140811/iesc10-q.html
*********************************************************

$IESC charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$IESC company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/IESC/company-info
Ticker: $IESC
OTC Market Place: Not Available
CIK code: 0001048268
Company name: Integrated Electrical Services, Inc.
Company website: http://www.ies-co.com
Incorporated In: DE, USA

$IESC share structure

## source: otcmarkets.com

Market Value: $175,672,941 a/o Sep 05, 2014
Shares Outstanding: 21,768,642 a/o Aug 11, 2014
Float: Not Available
Authorized Shares: Not Available
Par Value: No Par Value
$IESC extra dd links

Company name: Integrated Electrical Services, Inc.
Company website: http://www.ies-co.com

## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/IESC/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/IESC/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=IESC+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=IESC+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=IESC+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/IESC/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/IESC/news - http://finance.yahoo.com/q/h?s=IESC+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/IESC/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/IESC/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/IESC/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/IESC/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/IESC/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/IESC/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/IESC/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/IESC/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=IESC+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/IESC
DTCC (dtcc.com): http://search2.dtcc.com/?q=Integrated+Electrical+Services%2C+Inc.&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=Integrated+Electrical+Services%2C+Inc.
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=Integrated+Electrical+Services%2C+Inc.&x=0&y=0
WHOIS (domaintools.com): http://whois.domaintools.com/http://www.ies-co.com
Alexa (alexa.com): http://www.alexa.com/siteinfo/http://www.ies-co.com#
Corporate website internet archive (archive.org): http://web.archive.org/web/*/http://www.ies-co.com

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/IESC/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/IESC
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/IESC/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/IESC/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/IESC/sec-filings
Edgar filings (sec.gov): http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001048268&owner=exclude&count=40
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/IESC/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/IESC/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/IESC/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/IESC/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=IESC&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=IESC
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/IESC/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=IESC+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=IESC+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=IESC
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=IESC
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=IESC+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/IESC/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=IESC+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/IESC.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=IESC
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/IESC/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/IESC/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/IESC/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/IESC/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/IESC
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/IESC
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/IESC:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=IESC
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=IESC

$IESC DD Notes ~ http://www.ddnotesmaker.com/IESC

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

IES Holdings Inc (IESC)

IES Holdings Inc ([symbol]) 옵션 체인

콜

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

이동자

IESC Discussion

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

IES Holdings Inc (IESC)

IES Holdings Inc ([symbol]) 옵션 체인

콜

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

이동자

IESC Discussion

최근 히스토리

회사 소개

사업

Popular

앱 받기

무료로 가입하고 다음 혜택을 받으세요:

광고 제거